Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Indian Rupee vs Swiss Franc | INRCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00004 | 0.33% | 0.0121728 | 13:33:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0121335 | 0.0121313 | 0.0121872 | 0.0121327 |
Resumen Histórico INRCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
INRCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Ene 2021 | 0.0121327 | 0.0000006 | 0.0% | 0.0121344 | 0.0121869 | 0.012125 | 0 |
| 23 Ene 2021 | 0.0121321 | 0.00 | 0.0% | 0.0121321 | 0.0121321 | 0.0121321 | 0 |
| 22 Ene 2021 | 0.0121321 | -0.000004 | -0.03% | 0.0121362 | 0.0121459 | 0.0121042 | 0 |
| 21 Ene 2021 | 0.0121364 | -0.000059 | -0.48% | 0.0121962 | 0.0121929 | 0.0121223 | 0 |
| 20 Ene 2021 | 0.0121957 | 0.000062 | 0.51% | 0.0121336 | 0.012225 | 0.0121312 | 0 |
| 19 Ene 2021 | 0.0121339 | -0.000039 | -0.32% | 0.0121733 | 0.0121814 | 0.0121137 | 0 |
| 18 Ene 2021 | 0.0121733 | 0.000005 | 0.04% | 0.0121699 | 0.0121919 | 0.0121414 | 0 |
| 17 Ene 2021 | 0.0121687 | -0.000012 | -0.1% | 0.0121619 | 0.0121806 | 0.0121483 | 0 |
| 16 Ene 2021 | 0.0121806 | -0.000012 | -0.1% | 0.0121806 | 0.0121922 | 0.012159 | 0 |
| 15 Ene 2021 | 0.0121922 | 0.000038 | 0.31% | 0.0121551 | 0.0121925 | 0.0121283 | 0 |
| 14 Ene 2021 | 0.0121538 | 0.00003 | 0.25% | 0.0121245 | 0.0121935 | 0.012115 | 0 |
| 13 Ene 2021 | 0.0121237 | 0.000021 | 0.17% | 0.0121005 | 0.0121586 | 0.0121032 | 0 |
| 12 Ene 2021 | 0.0121022 | -0.000008 | -0.07% | 0.0121088 | 0.0121634 | 0.0120997 | 0 |
| 11 Ene 2021 | 0.0121104 | 0.00006 | 0.5% | 0.0120518 | 0.0121412 | 0.0120689 | 0 |
| 10 Ene 2021 | 0.0120509 | -0.000026 | -0.22% | 0.0120588 | 0.0120766 | 0.0120481 | 0 |
| 09 Ene 2021 | 0.0120766 | 0.00 | 0.0% | 0.0120766 | 0.0120766 | 0.0120766 | 0 |
| 08 Ene 2021 | 0.0120766 | 0.000024 | 0.2% | 0.0120529 | 0.0121072 | 0.0120394 | 0 |
| 07 Ene 2021 | 0.0120524 | 0.000047 | 0.39% | 0.0120073 | 0.0120676 | 0.0120121 | 0 |
| 06 Ene 2021 | 0.0120055 | -0.000004 | -0.03% | 0.0120037 | 0.0120593 | 0.011976 | 0 |
| 05 Ene 2021 | 0.0120091 | -0.000049 | -0.41% | 0.0120581 | 0.0120536 | 0.0119937 | 0 |
| 04 Ene 2021 | 0.0120585 | -0.000066 | -0.54% | 0.0121235 | 0.01214 | 0.0120283 | 0 |
| 03 Ene 2021 | 0.0121244 | 0.000038 | 0.31% | 0.012124 | 0.0121272 | 0.0120869 | 0 |
| 02 Ene 2021 | 0.0120869 | 0.00 | 0.0% | 0.0120869 | 0.0120869 | 0.0120869 | 0 |
| 01 Ene 2021 | 0.0120869 | -0.0000004 | 0.0% | 0.0120872 | 0.012121 | 0.0120868 | 0 |
| 31 Dic 2020 | 0.0120873 | 0.000042 | 0.35% | 0.0120452 | 0.0121513 | 0.011937 | 0 |
| 30 Dic 2020 | 0.0120453 | 0.0000007 | 0.01% | 0.0120457 | 0.0120953 | 0.0119272 | 0 |
| 29 Dic 2020 | 0.0120446 | -0.000033 | -0.27% | 0.0120791 | 0.0121031 | 0.0119281 | 0 |
| 28 Dic 2020 | 0.0120779 | -0.000036 | -0.3% | 0.012114 | 0.0121339 | 0.0119664 | 0 |
| 27 Dic 2020 | 0.012114 | 0.00001 | 0.08% | 0.0121101 | 0.0121199 | 0.0119989 | 0 |
| 26 Dic 2020 | 0.0121044 | 0.00 | 0.0% | 0.0121044 | 0.0121044 | 0.0121044 | 0 |
| 25 Dic 2020 | 0.0121044 | -0.000008 | -0.07% | 0.0121126 | 0.0121317 | 0.0120564 | 0 |
