Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Indian Rupee vs Swiss Franc | INRCHF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0108 | 0.0108 | 0.0108 | 0.0108 |
Resumen Histórico INRCHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0108 | 0.0109 | 0.0107 | 0.00 | 0 | 0.00 | 0.26% |
1 Month | 0.0107 | 0.0109 | 0.0105 | 0.00 | 0 | 0.0001 | 1.40% |
3 Months | 0.0102 | 0.0109 | 0.0102 | 0.00 | 0 | 0.0006 | 5.85% |
6 Months | 0.011 | 0.0111 | 0.01 | 0.00 | 0 | -0.0002 | -1.66% |
1 Year | 0.0112 | 0.0113 | 0.01 | 0.00 | 0 | -0.0004 | -3.47% |
3 Years | 0.0129 | 0.013 | 0.01 | 0.00 | 0 | -0.0021 | -16.36% |
5 Years | 0.0144 | 0.3932 | 0.01 | 0.00 | 0 | -0.0036 | -24.79% |
INRCHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0108 | -0.0001 | -0.62% | 0.0109 | 0.0109 | 0.0108 | 0 |
27 Mar 2024 | 0.0109 | 0.00 | 0.07% | 0.0109 | 0.0109 | 0.0108 | 0 |
26 Mar 2024 | 0.0109 | 0.0001 | 0.69% | 0.0108 | 0.0109 | 0.0108 | 0 |
25 Mar 2024 | 0.0108 | 0.0001 | 0.53% | 0.0107 | 0.0108 | 0.0107 | 0 |
24 Mar 2024 | 0.0107 | -0.0002 | -1.39% | 0.0107 | 0.0108 | 0.0107 | 0 |
23 Mar 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
22 Mar 2024 | 0.0109 | 0.0001 | 0.84% | 0.0108 | 0.0109 | 0.0107 | 0 |
21 Mar 2024 | 0.0108 | 0.0001 | 1.09% | 0.0107 | 0.0108 | 0.0106 | 0 |
20 Mar 2024 | 0.0107 | -0.00 | -0.30% | 0.0107 | 0.0107 | 0.0106 | 0 |
19 Mar 2024 | 0.0107 | -0.00 | -0.04% | 0.0107 | 0.0107 | 0.0107 | 0 |
18 Mar 2024 | 0.0107 | 0.00 | 0.28% | 0.0106 | 0.0107 | 0.0106 | 0 |
17 Mar 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
16 Mar 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
15 Mar 2024 | 0.0107 | 0.00 | 0.08% | 0.0107 | 0.0107 | 0.0106 | 0 |
14 Mar 2024 | 0.0107 | 0.0001 | 0.59% | 0.0106 | 0.0107 | 0.0106 | 0 |
13 Mar 2024 | 0.0106 | 0.00 | 0.08% | 0.0106 | 0.0106 | 0.0106 | 0 |
12 Mar 2024 | 0.0106 | -0.00 | -0.07% | 0.0106 | 0.0106 | 0.0106 | 0 |
11 Mar 2024 | 0.0106 | -0.00 | -0.21% | 0.0106 | 0.0106 | 0.0106 | 0 |
10 Mar 2024 | 0.0106 | 0.00 | 0.20% | 0.0106 | 0.0106 | 0.0106 | 0 |
09 Mar 2024 | 0.0106 | 0.00 | 0.04% | 0.0106 | 0.0106 | 0.0106 | 0 |
08 Mar 2024 | 0.0106 | 0.00 | 0.01% | 0.0106 | 0.0106 | 0.0106 | 0 |
07 Mar 2024 | 0.0106 | -0.00 | -0.42% | 0.0106 | 0.0107 | 0.0105 | 0 |
06 Mar 2024 | 0.0106 | -0.00 | -0.16% | 0.0107 | 0.0107 | 0.0106 | 0 |
05 Mar 2024 | 0.0107 | -0.00 | -0.19% | 0.0107 | 0.0107 | 0.0106 | 0 |
04 Mar 2024 | 0.0107 | 0.00 | 0.02% | 0.0107 | 0.0107 | 0.0106 | 0 |
03 Mar 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
02 Mar 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
01 Mar 2024 | 0.0107 | 0.00 | 0.08% | 0.0107 | 0.0107 | 0.0107 | 0 |
29 Feb 2024 | 0.0107 | 0.0001 | 0.61% | 0.0106 | 0.0107 | 0.0106 | 0 |