Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.98E-5 | 0.582034785825 | 0.0102743 | 0.0104097 | 0.010259 | 0 | 0 | FX |
| 4 | 3.0E-7 | 0.00290309469895 | 0.0103338 | 0.0104097 | 0.0100299 | 0 | 0 | FX |
| 12 | -0.0002618 | -2.47076699478 | 0.0105959 | 0.0106802 | 0.0100299 | 0 | 0 | FX |
| 26 | 0.0002811 | 2.7961802447 | 0.010053 | 1.03641 | 0.0100133 | 0 | 0 | FX |
| 52 | -0.0004617 | -4.27666314678 | 0.0107958 | 1.03641 | 0.0099751 | 0 | 0 | FX |
| 156 | -0.0019349 | -15.7706414541 | 0.012269 | 1.03641 | 0.0099751 | 0 | 0 | FX |
| 260 | -0.0022567 | -17.9234043905 | 0.0125908 | 1.03641 | 0.0099751 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743206220 | 0.0104096 | 0.0001237 | 1.20 | 0.0102868 | 0.0104096 | 0.0102907 | 0 |
| 1743119820 | 0.0102859 | -3.8E-5 | -0.37 | 0.0103229 | 0.0103176 | 0.010278 | 0 |
| 1743033420 | 0.0103235 | 1.1E-5 | 0.11 | 0.0103117 | 0.0103592 | 0.0102867 | 0 |
| 1742947020 | 0.0103126 | -8.0E-6 | -0.08 | 0.0103212 | 0.0103212 | 0.0102704 | 0 |
| 1742860620 | 0.0103205 | 3.1E-5 | 0.30 | 0.0102882 | 0.0103373 | 0.0102809 | 0 |
| 1742774220 | 0.0102892 | 1.5E-5 | 0.15 | 0.0102726 | 0.0102894 | 0.010259 | 0 |
| 1742687820 | 0.0102743 | -0.000111 | -1.07 | 0.0102743 | 0.0103856 | 0.0102743 | 0 |
| 1742601420 | 0.0103856 | 0.0001761 | 1.72 | 0.0102124 | 0.0103867 | 0.0102289 | 0 |
| 1742515020 | 0.0102095 | 5.5E-5 | 0.54 | 0.0101516 | 0.0102463 | 0.0101462 | 0 |
| 1742428620 | 0.010154 | 2.7E-5 | 0.27 | 0.010128 | 0.0102122 | 0.0101006 | 0 |
| 1742342220 | 0.0101268 | -3.9E-5 | -0.38 | 0.0101651 | 0.0101831 | 0.0101218 | 0 |
| 1742255820 | 0.0101653 | 8.0E-6 | 0.08 | 0.010157 | 0.0102012 | 0.0101451 | 0 |
| 1742169420 | 0.0101573 | -2.4E-5 | -0.24 | 0.0101906 | 0.0101906 | 0.0101546 | 0 |
| 1742083020 | 0.0101808 | -4.7E-5 | -0.46 | 0.0101906 | 0.0102281 | 0.0101808 | 0 |
| 1741996620 | 0.0102281 | 7.3E-5 | 0.72 | 0.0101555 | 0.0102281 | 0.0101522 | 0 |
| 1741910220 | 0.0101551 | 3.7E-5 | 0.37 | 0.0101166 | 0.0101864 | 0.010109 | 0 |
| 1741823820 | 0.0101178 | -1.8E-5 | -0.18 | 0.0101356 | 0.0101498 | 0.0100949 | 0 |
| 1741737420 | 0.0101361 | 6.1E-5 | 0.61 | 0.0100742 | 0.0101386 | 0.0100593 | 0 |
| 1741651020 | 0.0100748 | -3.2E-5 | -0.32 | 0.0100934 | 0.0101342 | 0.01003 | 0 |
| 1741564620 | 0.0101069 | 0 | 0.00 | 0.0101069 | 0.0101069 | 0.0101069 | 0 |
| 1741478220 | 0.0101069 | 0 | 0.00 | 0.0101069 | 0.0101069 | 0.0101069 | 0 |
| 1741391820 | 0.0101069 | -4.2E-5 | -0.41 | 0.0101491 | 0.0101435 | 0.0100651 | 0 |
| 1741305420 | 0.010149 | -0.000103 | -1.00 | 0.0102523 | 0.0102509 | 0.0101329 | 0 |
| 1741219020 | 0.010252 | 5.9E-5 | 0.58 | 0.0101974 | 0.0102622 | 0.010178 | 0 |
| 1741132620 | 0.0101933 | -8.3E-5 | -0.81 | 0.0102776 | 0.0102626 | 0.0101743 | 0 |
| 1741046220 | 0.0102767 | -8.1E-5 | -0.78 | 0.0103565 | 0.0103404 | 0.0102663 | 0 |
| 1740959820 | 0.0103573 | 2.3E-5 | 0.22 | 0.0102905 | 0.0103648 | 0.0102905 | 0 |
| 1740873420 | 0.0103338 | 0 | 0.00 | 0.0103338 | 0.0103338 | 0.0103338 | 0 |
| 1740787020 | 0.0103338 | 2.9E-5 | 0.28 | 0.0103059 | 0.0103395 | 0.0102858 | 0 |
| 1740700620 | 0.0103045 | 4.1E-5 | 0.40 | 0.0102655 | 0.0103162 | 0.0102731 | 0 |
| 1740614220 | 0.0102637 | 2.2E-5 | 0.21 | 0.010241 | 0.0102926 | 0.0102407 | 0 |
| 1740527820 | 0.0102419 | -0.00011 | -1.06 | 0.0103514 | 0.0103351 | 0.0102268 | 0 |
| 1740441420 | 0.0103522 | -3.4E-5 | -0.33 | 0.0103901 | 0.0104296 | 0.0103353 | 0 |
| 1740355020 | 0.0103864 | 0 | 0.00 | 0.0103864 | 0.0103864 | 0.0103864 | 0 |
| 1740268620 | 0.0103864 | 0 | 0.00 | 0.0103864 | 0.0103864 | 0.0103864 | 0 |
| 1740182220 | 0.0103864 | 1.4E-5 | 0.13 | 0.0103735 | 0.0103966 | 0.0103397 | 0 |
| 1740095820 | 0.0103725 | -3.8E-5 | -0.37 | 0.0104089 | 0.0104293 | 0.0103656 | 0 |
| 1740009420 | 0.0104102 | 9.0E-6 | 0.09 | 0.0104002 | 0.0104238 | 0.0103866 | 0 |
| 1739923020 | 0.0104007 | 2.7E-5 | 0.26 | 0.0103707 | 0.0104095 | 0.0103424 | 0 |
| 1739836620 | 0.0103735 | -1.4E-5 | -0.13 | 0.010385 | 0.0104113 | 0.0103568 | 0 |
| 1739750220 | 0.0103871 | 0 | 0.00 | 0.0103871 | 0.0103871 | 0.0103871 | 0 |
| 1739663820 | 0.0103871 | 0 | 0.00 | 0.0103871 | 0.0103871 | 0.0103871 | 0 |
| 1739577420 | 0.0103871 | -2.6E-5 | -0.25 | 0.010413 | 0.0104196 | 0.0103599 | 0 |
| 1739491020 | 0.0104134 | -9.7E-5 | -0.92 | 0.0105107 | 0.0105005 | 0.01041 | 0 |
| 1739404620 | 0.0105105 | -1.2E-5 | -0.11 | 0.010523 | 0.010539 | 0.0104766 | 0 |
| 1739318220 | 0.010523 | 0.0001061 | 1.02 | 0.0104172 | 0.0105408 | 0.0104863 | 0 |
| 1739231820 | 0.0104169 | 2.7E-5 | 0.26 | 0.0103755 | 0.0104284 | 0.0103803 | 0 |
| 1739145420 | 0.0103894 | 0 | 0.00 | 0.0103894 | 0.0103894 | 0.0103894 | 0 |
| 1739059020 | 0.0103894 | 0 | 0.00 | 0.0103894 | 0.0103894 | 0.0103894 | 0 |
| 1738972620 | 0.0103894 | 5.5E-5 | 0.53 | 0.0103344 | 0.0103979 | 0.0103381 | 0 |
| 1738886220 | 0.0103343 | 1.3E-5 | 0.13 | 0.0103202 | 0.0103471 | 0.0103086 | 0 |
| 1738799820 | 0.0103213 | -7.0E-5 | -0.67 | 0.0103911 | 0.0103972 | 0.0103026 | 0 |
| 1738713420 | 0.0103908 | -9.1E-5 | -0.87 | 0.010481 | 0.0104865 | 0.0103865 | 0 |
| 1738627020 | 0.0104823 | 2.6E-5 | 0.25 | 0.0104558 | 0.0105553 | 0.0104297 | 0 |
| 1738540620 | 0.0104566 | -7.7E-5 | -0.73 | 0.0105219 | 0.0105412 | 0.0103988 | 0 |
| 1738454220 | 0.0105331 | 0 | 0.00 | 0.0105331 | 0.0105331 | 0.0105331 | 0 |
| 1738367820 | 0.0105331 | 2.5E-5 | 0.24 | 0.0105074 | 0.0105331 | 0.0104788 | 0 |
| 1738281420 | 0.0105078 | 4.7E-5 | 0.45 | 0.0104603 | 0.0105173 | 0.0104637 | 0 |
| 1738195020 | 0.0104612 | 1.6E-5 | 0.15 | 0.0104459 | 0.0104986 | 0.0104315 | 0 |
| 1738108620 | 0.0104454 | -2.2E-5 | -0.21 | 0.0104743 | 0.0104852 | 0.010439 | 0 |
| 1738022220 | 0.0104678 | -4.6E-5 | -0.44 | 0.0104911 | 0.0105042 | 0.0103922 | 0 |
| 1737935820 | 0.0105137 | 0 | 0.00 | 0.0105137 | 0.0105137 | 0.0105137 | 0 |
| 1737849420 | 0.0105137 | 0 | 0.00 | 0.0105137 | 0.0105137 | 0.0105137 | 0 |
| 1737763020 | 0.0105137 | 1.4E-5 | 0.13 | 0.0104984 | 0.0105222 | 0.0104711 | 0 |
| 1737676620 | 0.0104994 | 1.8E-5 | 0.17 | 0.010482 | 0.0105378 | 0.0104803 | 0 |
| 1737590220 | 0.0104818 | -7.0E-6 | -0.07 | 0.0104872 | 0.010504 | 0.0104607 | 0 |
| 1737503820 | 0.0104884 | -2.2E-5 | -0.21 | 0.0105101 | 0.0105283 | 0.010467 | 0 |
| 1737417420 | 0.0105104 | -2.7E-5 | -0.26 | 0.0105395 | 0.0105875 | 0.0104915 | 0 |
| 1737331020 | 0.0105369 | -3.0E-5 | -0.28 | 0.0105673 | 0.0105673 | 0.0105238 | 0 |
| 1737244620 | 0.0105673 | -6.0E-6 | -0.06 | 0.0105673 | 0.0105729 | 0.0105673 | 0 |
| 1737158220 | 0.0105729 | 5.2E-5 | 0.49 | 0.0105216 | 0.0105777 | 0.0105018 | 0 |
| 1737071820 | 0.0105205 | -3.2E-5 | -0.30 | 0.0105518 | 0.0105609 | 0.0105092 | 0 |
| 1736985420 | 0.0105527 | 7.0E-6 | 0.07 | 0.0105457 | 0.0105894 | 0.010511 | 0 |
| 1736899020 | 0.0105455 | -2.3E-5 | -0.22 | 0.0105707 | 0.0105998 | 0.0105321 | 0 |
| 1736812620 | 0.0105684 | -6.7E-5 | -0.63 | 0.0106358 | 0.0106188 | 0.0105588 | 0 |
| 1736726220 | 0.0106351 | 3.0E-6 | 0.03 | 0.0106448 | 0.0106448 | 0.0106171 | 0 |
| 1736639820 | 0.0106324 | 0 | 0.00 | 0.0106324 | 0.0106324 | 0.0106324 | 0 |
| 1736553420 | 0.0106324 | 1.6E-5 | 0.15 | 0.010615 | 0.0106802 | 0.0105985 | 0 |
| 1736467020 | 0.0106164 | 1.1E-5 | 0.10 | 0.010605 | 0.0106333 | 0.0105926 | 0 |
| 1736380620 | 0.0106053 | 6.0E-6 | 0.06 | 0.0106003 | 0.010629 | 0.0105877 | 0 |
| 1736294220 | 0.0105992 | 3.9E-5 | 0.37 | 0.0105589 | 0.0106115 | 0.0105278 | 0 |
| 1736207820 | 0.0105598 | -4.0E-5 | -0.38 | 0.0106007 | 0.0106226 | 0.0105154 | 0 |
| 1736121420 | 0.0106001 | 4.0E-6 | 0.04 | 0.0105959 | 0.010612 | 0.0105785 | 0 |
| 1736035020 | 0.0105959 | -1.9E-5 | -0.18 | 0.0105959 | 0.010615 | 0.0105959 | 0 |
| 1735948620 | 0.010615 | -1.5E-5 | -0.14 | 0.0106293 | 0.0106394 | 0.0105874 | 0 |
| 1735862220 | 0.0106298 | 2.0E-5 | 0.19 | 0.0106091 | 0.0106553 | 0.0105415 | 0 |
| 1735775820 | 0.0106097 | 4.4E-5 | 0.42 | 0.0105961 | 0.0106204 | 0.0105823 | 0 |
| 1735689420 | 0.0105662 | 0 | 0.00 | 0.0105662 | 0.0105662 | 0.0105662 | 0 |
| 1735603020 | 0.0105662 | -2.0E-7 | -0.00 | 0.0105682 | 0.0106147 | 0.0105258 | 0 |
| 1735516620 | 0.0105664 | -1.0E-6 | -0.01 | 0.0105674 | 0.010576 | 0.0105486 | 0 |
| 1735430220 | 0.0105674 | -9.0E-6 | -0.09 | 0.0105674 | 0.0105764 | 0.0105674 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
