| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Indian Rupee vs Swiss Franc | INRCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000041 | -0.35% | 0.0117794 | 21:54:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0118185 | 0.0117782 | 0.011826 | 0.0118203 |
Resumen Histórico INRCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
INRCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Ago 2022 | 0.0118203 | -0.000005 | -0.04% | 0.0118303 | 0.0118383 | 0.0118156 | 0 |
| 13 Ago 2022 | 0.0118253 | 0.00 | 0.0% | 0.0118253 | 0.0118253 | 0.0118253 | 0 |
| 12 Ago 2022 | 0.0118253 | 0.0000009 | 0.01% | 0.0118267 | 0.0118703 | 0.0118015 | 0 |
| 11 Ago 2022 | 0.0118244 | -0.000091 | -0.76% | 0.0119155 | 0.011913 | 0.0117873 | 0 |
| 10 Ago 2022 | 0.0119159 | -0.000076 | -0.63% | 0.0119897 | 0.012013 | 0.0118219 | 0 |
| 09 Ago 2022 | 0.0119922 | -0.000008 | -0.07% | 0.0119997 | 0.0120161 | 0.0118029 | 0 |
| 08 Ago 2022 | 0.0120001 | -0.000082 | -0.68% | 0.0120828 | 0.0121193 | 0.0119715 | 0 |
| 07 Ago 2022 | 0.0120819 | -0.00001 | -0.08% | 0.0120819 | 0.0121108 | 0.0120784 | 0 |
| 06 Ago 2022 | 0.012092 | -0.000032 | -0.26% | 0.0121205 | 0.012124 | 0.012092 | 0 |
| 05 Ago 2022 | 0.012124 | 0.00007 | 0.58% | 0.0120516 | 0.0121597 | 0.0120325 | 0 |
| 04 Ago 2022 | 0.0120537 | -0.000096 | -0.79% | 0.0121487 | 0.0121139 | 0.0120302 | 0 |
| 03 Ago 2022 | 0.0121496 | -0.000045 | -0.37% | 0.0121929 | 0.0121941 | 0.0120855 | 0 |
| 02 Ago 2022 | 0.0121945 | 0.0001594 | 1.32% | 0.0120295 | 0.0121989 | 0.0120322 | 0 |
| 01 Ago 2022 | 0.0120351 | 0.000039 | 0.33% | 0.0119961 | 0.0120512 | 0.0119874 | 0 |
| 31 Jul 2022 | 0.0119957 | 0.000004 | 0.03% | 0.0119839 | 0.0120103 | 0.0119826 | 0 |
| 30 Jul 2022 | 0.0119916 | 0.00 | 0.0% | 0.0119916 | 0.0119916 | 0.0119916 | 0 |
| 29 Jul 2022 | 0.0119916 | 0.000005 | 0.04% | 0.011987 | 0.0120897 | 0.0119674 | 0 |
| 28 Jul 2022 | 0.011987 | -0.000014 | -0.12% | 0.0120013 | 0.0120908 | 0.0119726 | 0 |
| 27 Jul 2022 | 0.0120007 | -0.000049 | -0.41% | 0.0120492 | 0.0120845 | 0.0119985 | 0 |
| 26 Jul 2022 | 0.0120497 | -0.000047 | -0.39% | 0.0120949 | 0.0121223 | 0.0120427 | 0 |
| 25 Jul 2022 | 0.0120964 | 0.000044 | 0.37% | 0.0120494 | 0.0121107 | 0.012062 | 0 |
| 24 Jul 2022 | 0.0120526 | 0.000005 | 0.04% | 0.0120555 | 0.0121152 | 0.0120305 | 0 |
| 23 Jul 2022 | 0.0120477 | 0.00 | 0.0% | 0.0120446 | 0.0120477 | 0.0120446 | 0 |
| 22 Jul 2022 | 0.0120477 | -0.00005 | -0.41% | 0.0120949 | 0.0121517 | 0.0120229 | 0 |
| 21 Jul 2022 | 0.0120981 | -0.000045 | -0.37% | 0.0121432 | 0.0122089 | 0.0120769 | 0 |
| 20 Jul 2022 | 0.0121429 | 0.000012 | 0.1% | 0.0121321 | 0.0121753 | 0.0120987 | 0 |
| 19 Jul 2022 | 0.0121313 | -0.000088 | -0.72% | 0.0122162 | 0.0122348 | 0.0120864 | 0 |
| 18 Jul 2022 | 0.0122188 | -0.000017 | -0.14% | 0.0122365 | 0.0122797 | 0.0121673 | 0 |
| 17 Jul 2022 | 0.0122361 | 0.00 | 0.0% | 0.0122361 | 0.0122361 | 0.0122361 | 0 |
| 16 Jul 2022 | 0.0122361 | 0.00 | 0.0% | 0.0122361 | 0.0122361 | 0.0122361 | 0 |
| 15 Jul 2022 | 0.0122361 | -0.000064 | -0.52% | 0.0122999 | 0.0123235 | 0.0122323 | 0 |
