Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Indian Rupee vs Chinese Yuan Renminbi | INRCNY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000037 | -0.04% | 0.0853875 | 05:46:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0853875 | 0.0853875 | 0.0853875 | 0.085424 |
Resumen Histórico INRCNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
INRCNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 0.085424 | 0.0003326 | 0.39% | 0.0850357 | 0.085424 | 0.0848657 | 0 |
| 30 Nov 2023 | 0.0850914 | 0.000022 | 0.03% | 0.0851933 | 0.0851828 | 0.084715 | 0 |
| 29 Nov 2023 | 0.0850691 | 0.0001679 | 0.2% | 0.0848597 | 0.0852643 | 0.084626 | 0 |
| 28 Nov 2023 | 0.0849012 | -0.000247 | -0.29% | 0.0851171 | 0.0853257 | 0.0847686 | 0 |
| 27 Nov 2023 | 0.0851486 | 0.000196 | 0.23% | 0.0851288 | 0.0854299 | 0.0848127 | 0 |
| 26 Nov 2023 | 0.0849526 | 0.00 | 0.0% | 0.0849526 | 0.0849526 | 0.0849526 | 0 |
| 25 Nov 2023 | 0.0849526 | -0.000382 | -0.45% | 0.0849526 | 0.0853343 | 0.0849526 | 0 |
| 24 Nov 2023 | 0.0853343 | 0.0001249 | 0.15% | 0.0851843 | 0.0853397 | 0.0850552 | 0 |
| 23 Nov 2023 | 0.0852094 | 0.00005 | 0.06% | 0.0851119 | 0.0852331 | 0.0850027 | 0 |
| 22 Nov 2023 | 0.085159 | -0.000158 | -0.19% | 0.0853091 | 0.0854049 | 0.0850607 | 0 |
| 21 Nov 2023 | 0.0853168 | -0.000107 | -0.13% | 0.0854486 | 0.085415 | 0.0848711 | 0 |
| 20 Nov 2023 | 0.0854234 | -0.000506 | -0.59% | 0.086053 | 0.0859359 | 0.0853669 | 0 |
| 19 Nov 2023 | 0.0859291 | 0.00 | 0.0% | 0.0859291 | 0.0859291 | 0.0859291 | 0 |
| 18 Nov 2023 | 0.0859291 | 0.00 | 0.0% | 0.0859291 | 0.0859291 | 0.0859291 | 0 |
| 17 Nov 2023 | 0.0859291 | -0.000182 | -0.21% | 0.0860471 | 0.0861094 | 0.0857656 | 0 |
| 16 Nov 2023 | 0.0861114 | -0.000209 | -0.24% | 0.0863339 | 0.0862022 | 0.0859237 | 0 |
| 15 Nov 2023 | 0.0863206 | 0.000005 | 0.01% | 0.0862282 | 0.0863206 | 0.085713 | 0 |
| 14 Nov 2023 | 0.0863156 | 0.000095 | 0.11% | 0.0861907 | 0.0865174 | 0.0861915 | 0 |
| 13 Nov 2023 | 0.0862207 | -0.000088 | -0.1% | 0.0863088 | 0.0866978 | 0.0860805 | 0 |
| 12 Nov 2023 | 0.0863088 | 0.000029 | 0.03% | 0.0863088 | 0.0863088 | 0.0862916 | 0 |
| 11 Nov 2023 | 0.0862799 | 0.00 | 0.0% | 0.0862799 | 0.0862799 | 0.0862799 | 0 |
| 10 Nov 2023 | 0.0862799 | -0.000109 | -0.13% | 0.0863514 | 0.0863748 | 0.0861053 | 0 |
| 09 Nov 2023 | 0.0863889 | 0.000066 | 0.08% | 0.0863021 | 0.0863889 | 0.0862277 | 0 |
| 08 Nov 2023 | 0.0863233 | 0.00009 | 0.1% | 0.0862384 | 0.0863233 | 0.0861036 | 0 |
| 07 Nov 2023 | 0.086233 | -0.000081 | -0.09% | 0.0863293 | 0.0863464 | 0.0862132 | 0 |
| 06 Nov 2023 | 0.0863136 | 0.0001086 | 0.13% | 0.086205 | 0.0863255 | 0.0860013 | 0 |
| 05 Nov 2023 | 0.086205 | 0.00 | 0.0% | 0.086205 | 0.086205 | 0.086205 | 0 |
| 04 Nov 2023 | 0.086205 | 0.0005646 | 0.66% | 0.086205 | 0.086205 | 0.0856404 | 0 |
| 03 Nov 2023 | 0.0856404 | -0.000584 | -0.68% | 0.0862192 | 0.0862234 | 0.0856404 | 0 |
| 02 Nov 2023 | 0.0862244 | -0.000079 | -0.09% | 0.0861614 | 0.0862506 | 0.0860569 | 0 |
