Datos Históricos INR vs Euro - INREUR

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Indian Rupee vs Euro INREUR Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Mínimo Precio Máximo Precio de Apertura Precio Anterior Hora
0.000051 0.4% 0.0128396 0.0127957 0.0128447 0.012788 0.0127885 07:36:29
más cotizaciones de acciones »

Resumen Histórico INREUR

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

INREUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Feb 2020 0.0127885 -0.000026 -0.2% 0.0128123 0.0128846 0.0127821 0
24 Feb 2020 0.0128141 -0.000014 -0.11% 0.0128561 0.0128806 0.0127864 0
23 Feb 2020 0.012828 0.00 0.0% 0.012828 0.012828 0.012828 0
22 Feb 2020 0.012828 0.00 0.0% 0.012828 0.012828 0.012828 0
21 Feb 2020 0.012828 -0.000104 -0.8% 0.0129312 0.0129057 0.0128016 0
20 Feb 2020 0.0129319 0.000013 0.1% 0.0129194 0.0129629 0.012872 0
19 Feb 2020 0.0129194 -0.000021 -0.16% 0.0129418 0.0129631 0.0129182 0
18 Feb 2020 0.0129406 0.000005 0.04% 0.0129347 0.0129599 0.0128964 0
17 Feb 2020 0.0129352 0.000029 0.22% 0.0129441 0.0129436 0.0129065 0
16 Feb 2020 0.0129065 0.00 0.0% 0.0129065 0.0129065 0.0129065 0
15 Feb 2020 0.0129065 0.00 0.0% 0.0129065 0.0129065 0.0129065 0
14 Feb 2020 0.0129065 -0.000024 -0.19% 0.0129305 0.0129453 0.012865 0
13 Feb 2020 0.0129305 0.000035 0.27% 0.0128955 0.012949 0.0128556 0
12 Feb 2020 0.0128955 0.000048 0.37% 0.0128486 0.0129084 0.0128307 0
11 Feb 2020 0.012848 -0.000009 -0.07% 0.0128584 0.0128811 0.0128392 0
10 Feb 2020 0.0128571 0.000081 0.63% 0.0128135 0.0128589 0.0127758 0
09 Feb 2020 0.0127758 0.00 0.0% 0.0127758 0.0127758 0.0127758 0
08 Feb 2020 0.0127758 0.00 0.0% 0.0127758 0.0127758 0.0127758 0
07 Feb 2020 0.0127758 -0.000011 -0.09% 0.0127882 0.0127947 0.0127393 0
06 Feb 2020 0.0127864 0.000016 0.13% 0.012771 0.0128045 0.0127473 0
05 Feb 2020 0.0127699 0.000037 0.29% 0.0127344 0.0127802 0.0127029 0
04 Feb 2020 0.0127328 0.000059 0.47% 0.0126728 0.0127448 0.0126861 0
03 Feb 2020 0.0126739 0.000072 0.57% 0.0127113 0.0127029 0.0126015 0
02 Feb 2020 0.0126015 0.00 0.0% 0.0126015 0.0126015 0.0126015 0
01 Feb 2020 0.0126015 0.00 0.0% 0.0126015 0.0126015 0.0126015 0
31 Ene 2020 0.0126015 -0.000068 -0.54% 0.0126699 0.012725 0.0125942 0
30 Ene 2020 0.0126693 -0.000064 -0.5% 0.0127317 0.0127106 0.0126526 0
29 Ene 2020 0.0127328 -0.000002 -0.02% 0.0127365 0.0127691 0.0127169 0
28 Ene 2020 0.0127349 0.000034 0.27% 0.012702 0.0127666 0.0127082 0
27 Ene 2020 0.012701 -0.000015 -0.12% 0.0127124 0.012716 0.0126833 0
25 Ene 2020 0.012716 0.00 0.0% 0.012716 0.012716 0.012716 0
25 Ene 2020 0.012716 0.00 0.0% 0.012716 0.012716 0.012716 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
INREUR
INR vs Eur..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200226 13:51:43