Datos Históricos INR vs Sterling - INRGBP

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor Código ISIN Cross Descripción Cross
Indian Rupee vs Pound Sterling INRGBP Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  0.00 0.0% 0.0106764 0.00 0.00 0.00 0.0106764 18:00:00
más cotizaciones de acciones »

Resumen Histórico INRGBP

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

INRGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Dic 2019 0.0106764 0.000033 0.31% 0.0106433 0.0107096 0.0106456 0
05 Dic 2019 0.0106436 -0.000026 -0.24% 0.0106714 0.0106981 0.01063 0
04 Dic 2019 0.0106698 -0.000018 -0.17% 0.0106887 0.0107372 0.0106451 0
03 Dic 2019 0.0106876 -0.000102 -0.95% 0.0107905 0.0108025 0.0106876 0
02 Dic 2019 0.0107894 0.000008 0.07% 0.0107937 0.010827 0.0107571 0
01 Dic 2019 0.0107811 0.00 0.0% 0.0107811 0.0107811 0.0107811 0
30 Nov 2019 0.0107811 0.000005 0.05% 0.0107811 0.0107811 0.0107758 0
29 Nov 2019 0.0107758 -0.000049 -0.45% 0.0108038 0.010853 0.0107641 0
28 Nov 2019 0.0108248 -0.000032 -0.29% 0.0108568 0.0108352 0.0107849 0
27 Nov 2019 0.0108565 -0.00003 -0.28% 0.0108876 0.0109208 0.0108127 0
26 Nov 2019 0.0108862 0.000071 0.66% 0.0108147 0.0108933 0.0108242 0
25 Nov 2019 0.0108157 -0.000037 -0.34% 0.010838 0.0108695 0.0107883 0
24 Nov 2019 0.0108523 -0.0000001 0.0% 0.0108523 0.0108524 0.0108523 0
23 Nov 2019 0.0108524 0.00 0.0% 0.0108524 0.0108524 0.0108524 0
22 Nov 2019 0.0108524 0.000062 0.57% 0.0107584 0.010869 0.0107645 0
21 Nov 2019 0.0107901 0.000014 0.13% 0.010778 0.0108114 0.0107451 0
20 Nov 2019 0.0107762 0.000012 0.11% 0.0107666 0.0108115 0.0107432 0
19 Nov 2019 0.0107638 0.00003 0.28% 0.0106997 0.0107928 0.010728 0
18 Nov 2019 0.0107341 -0.000079 -0.73% 0.010806 0.0108001 0.0106951 0
17 Nov 2019 0.0108127 0.00 0.0% 0.0108127 0.0108127 0.0108127 0
16 Nov 2019 0.0108127 -0.000009 -0.08% 0.0108149 0.0108215 0.0108127 0
15 Nov 2019 0.0108215 0.000034 0.32% 0.0107864 0.0108501 0.0107653 0
14 Nov 2019 0.0107873 0.000003 0.03% 0.0107849 0.0108384 0.0107519 0
13 Nov 2019 0.0107844 -0.000053 -0.49% 0.0108393 0.0108664 0.0107482 0
12 Nov 2019 0.0108376 -0.000034 -0.31% 0.0108422 0.0108986 0.0108035 0
11 Nov 2019 0.0108711 -0.000085 -0.78% 0.0109543 0.0109605 0.0108392 0
10 Nov 2019 0.0109559 -0.000014 -0.13% 0.0109699 0.0109699 0.0109516 0
09 Nov 2019 0.0109699 0.00 0.0% 0.0109699 0.0109699 0.0109699 0
08 Nov 2019 0.0109699 -0.000011 -0.1% 0.0109811 0.0110004 0.0109253 0
07 Nov 2019 0.0109811 0.000029 0.26% 0.0109555 0.01102 0.010891 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
INRGBP
INR vs Ste..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191207 04:40:01