INRGBP

Datos Históricos INR vs Sterling

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Indian Rupee vs Pound Sterling INRGBP Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Mínimo Precio Máximo Precio de Apertura Precio Anterior Hora
-0.00003 -0.28% 0.0105478 0.0105367 0.0105694 0.0105797 0.0105777 03:27:36
más cotizaciones de acciones »

Resumen Histórico INRGBP

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

INRGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Jul 2020 0.0105777 -0.000031 -0.29% 0.0106135 0.0106544 0.0105468 0
07 Jul 2020 0.0106091 -0.000118 -1.1% 0.0106914 0.0107201 0.0106035 0
06 Jul 2020 0.0107268 -0.000009 -0.08% 0.0107252 0.0107528 0.0106792 0
05 Jul 2020 0.0107355 0.000009 0.08% 0.0107355 0.0107355 0.0107264 0
04 Jul 2020 0.0107264 0.00 0.0% 0.0107264 0.0107264 0.0107264 0
03 Jul 2020 0.0107264 0.000015 0.14% 0.0107122 0.0107642 0.0106856 0
02 Jul 2020 0.010711 0.00008 0.75% 0.0105953 0.0107458 0.0105916 0
01 Jul 2020 0.010631 -0.000023 -0.22% 0.0106596 0.0107103 0.0105855 0
30 Jun 2020 0.0106544 -0.000074 -0.69% 0.0107566 0.0107986 0.0106456 0
29 Jun 2020 0.0107284 0.000008 0.07% 0.010715 0.010807 0.0106808 0
28 Jun 2020 0.0107201 0.0000006 0.01% 0.0107201 0.0107201 0.0107195 0
27 Jun 2020 0.0107195 0.00 0.0% 0.0107195 0.0107195 0.0107195 0
26 Jun 2020 0.0107195 0.000064 0.6% 0.0106274 0.0107353 0.0106449 0
25 Jun 2020 0.0106554 0.000053 0.5% 0.0106028 0.010676 0.0106029 0
24 Jun 2020 0.010602 0.000078 0.74% 0.0105222 0.0106423 0.0105384 0
23 Jun 2020 0.0105241 0.000002 0.02% 0.0105259 0.0106415 0.0105241 0
22 Jun 2020 0.0105221 -0.000107 -1.01% 0.0106209 0.0106265 0.0105195 0
21 Jun 2020 0.0106287 0.000015 0.14% 0.0106287 0.0106287 0.0106136 0
20 Jun 2020 0.0106136 0.00 0.0% 0.0106136 0.0106136 0.0106136 0
19 Jun 2020 0.0106136 0.000082 0.78% 0.0105019 0.0106261 0.0105332 0
18 Jun 2020 0.0105319 0.0001267 1.22% 0.0104438 0.0105581 0.0104408 0
17 Jun 2020 0.0104052 0.000039 0.38% 0.0103704 0.0105059 0.0104002 0
16 Jun 2020 0.0103658 -0.000035 -0.34% 0.0103936 0.0104466 0.0103631 0
15 Jun 2020 0.0104012 -0.000131 -1.24% 0.0105248 0.0105509 0.0103987 0
14 Jun 2020 0.0105317 0.000034 0.32% 0.0105317 0.0105317 0.0104981 0
13 Jun 2020 0.0104981 0.00 0.0% 0.0104981 0.0104981 0.0104981 0
12 Jun 2020 0.0104981 0.000097 0.93% 0.0104107 0.0105453 0.0104232 0
11 Jun 2020 0.0104009 0.000013 0.13% 0.0103645 0.0104772 0.0103591 0
10 Jun 2020 0.0103881 -0.00003 -0.29% 0.0103876 0.0104028 0.0103202 0
09 Jun 2020 0.0104178 0.000004 0.04% 0.0103828 0.0104818 0.0103696 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
INRGBP
INR vs Ste..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200709 08:42:41