Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.07E-5 | 0.650436124387 | 0.0093322 | 0.0094805 | 0.0093202 | 0 | 0 | FX |
| 4 | 0.0002538 | 2.77707870578 | 0.0091391 | 0.0094805 | 0.0090844 | 0 | 0 | FX |
| 12 | 0.0003089 | 3.40048436812 | 0.009084 | 0.0094805 | 0.0088588 | 0 | 0 | FX |
| 26 | -5.94E-5 | -0.628418480158 | 0.0094523 | 0.0095067 | 0.0088588 | 0 | 0 | FX |
| 52 | -0.0001313 | -1.37859347767 | 0.0095242 | 0.0097512 | 0.0088588 | 0 | 0 | FX |
| 156 | -0.0005962 | -5.96850567118 | 0.0099891 | 0.011719 | 0.0088588 | 0 | 0 | FX |
| 260 | -0.0014947 | -13.7284617363 | 0.0108876 | 0.011719 | 0.0088588 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0094315 | -2.2E-5 | -0.23 | 0.0094604 | 0.0094684 | 0.0094033 | 0 |
| 1732579020 | 0.0094533 | 1.0E-6 | 0.01 | 0.0094047 | 0.0094609 | 0.0094096 | 0 |
| 1732492620 | 0.0094518 | 0 | 0.00 | 0.0094518 | 0.0094518 | 0.0094518 | 0 |
| 1732406220 | 0.0094518 | 0 | 0.00 | 0.0094518 | 0.0094518 | 0.0094518 | 0 |
| 1732319820 | 0.0094518 | 5.1E-5 | 0.54 | 0.009403 | 0.0094805 | 0.0094043 | 0 |
| 1732233420 | 0.009401 | 3.5E-5 | 0.37 | 0.0093647 | 0.0094073 | 0.009348 | 0 |
| 1732147020 | 0.0093661 | 3.0E-5 | 0.32 | 0.0093322 | 0.0093851 | 0.0093202 | 0 |
| 1732060620 | 0.0093363 | -9.0E-6 | -0.10 | 0.0093449 | 0.0093921 | 0.0093297 | 0 |
| 1731974220 | 0.0093453 | -3.4E-5 | -0.36 | 0.0093797 | 0.0093941 | 0.0093297 | 0 |
| 1731887820 | 0.0093796 | 0 | 0.00 | 0.0093796 | 0.0093796 | 0.0093796 | 0 |
| 1731801420 | 0.0093796 | 0 | 0.00 | 0.0093796 | 0.0093796 | 0.0093796 | 0 |
| 1731715020 | 0.0093796 | 3.2E-5 | 0.34 | 0.0093461 | 0.0094006 | 0.0093282 | 0 |
| 1731628620 | 0.0093475 | 2.7E-5 | 0.29 | 0.0093214 | 0.0093731 | 0.0093091 | 0 |
| 1731542220 | 0.00932 | 2.1E-5 | 0.23 | 0.0093034 | 0.0093384 | 0.0092808 | 0 |
| 1731455820 | 0.0092993 | 9.4E-5 | 1.02 | 0.0092029 | 0.0093155 | 0.0092233 | 0 |
| 1731369420 | 0.0092049 | 3.8E-5 | 0.41 | 0.0091742 | 0.0092163 | 0.009171 | 0 |
| 1731283020 | 0.009167 | 0 | 0.00 | 0.009167 | 0.009167 | 0.009167 | 0 |
| 1731196620 | 0.009167 | 0 | 0.00 | 0.009167 | 0.009167 | 0.009167 | 0 |
| 1731110220 | 0.009167 | 3.2E-5 | 0.35 | 0.0091364 | 0.0091967 | 0.009133 | 0 |
| 1731023820 | 0.0091352 | -7.7E-5 | -0.84 | 0.0092121 | 0.0091912 | 0.0091194 | 0 |
| 1730937420 | 0.0092125 | 9.6E-5 | 1.05 | 0.0091171 | 0.0092423 | 0.0091828 | 0 |
| 1730851020 | 0.0091166 | -5.7E-5 | -0.62 | 0.0091715 | 0.0091753 | 0.0091033 | 0 |
| 1730764620 | 0.0091732 | -2.1E-5 | -0.23 | 0.0091688 | 0.0091885 | 0.0091481 | 0 |
| 1730678220 | 0.0091945 | 0 | 0.00 | 0.0091945 | 0.0091945 | 0.0091945 | 0 |
| 1730591820 | 0.0091945 | 0 | 0.00 | 0.0091945 | 0.0091945 | 0.0091945 | 0 |
| 1730505420 | 0.0091945 | -2.4E-5 | -0.26 | 0.0092228 | 0.0092294 | 0.0091657 | 0 |
| 1730419020 | 0.0092187 | 4.2E-5 | 0.46 | 0.0091787 | 0.0092582 | 0.0090844 | 0 |
| 1730332620 | 0.0091765 | 3.7E-5 | 0.40 | 0.0091391 | 0.0091924 | 0.0091177 | 0 |
| 1730246220 | 0.0091396 | -2.7E-5 | -0.29 | 0.009164 | 0.009177 | 0.0091298 | 0 |
| 1730159820 | 0.0091664 | -8.0E-6 | -0.09 | 0.0091761 | 0.0091921 | 0.0091472 | 0 |
| 1730073420 | 0.0091739 | 0 | 0.00 | 0.0091739 | 0.0091739 | 0.0091739 | 0 |
| 1729986960 | 0.0091739 | 0 | 0.00 | 0.0091739 | 0.0091739 | 0.0091739 | 0 |
| 1729900620 | 0.0091739 | 5.0E-6 | 0.05 | 0.0091687 | 0.0091806 | 0.0091489 | 0 |
| 1729814220 | 0.0091687 | -4.4E-5 | -0.48 | 0.0092095 | 0.0092036 | 0.009154 | 0 |
| 1729727820 | 0.0092122 | 5.2E-5 | 0.57 | 0.0091617 | 0.0092141 | 0.0091528 | 0 |
| 1729641420 | 0.0091599 | -2.0E-6 | -0.02 | 0.0091619 | 0.0091876 | 0.0091366 | 0 |
| 1729555020 | 0.009162 | 4.8E-5 | 0.53 | 0.009115 | 0.0091642 | 0.0091148 | 0 |
| 1729468620 | 0.0091144 | -2.0E-6 | -0.02 | 0.0091144 | 0.0091162 | 0.0091144 | 0 |
| 1729382220 | 0.0091162 | 0 | 0.00 | 0.0091162 | 0.0091162 | 0.0091162 | 0 |
| 1729295820 | 0.0091162 | -2.3E-5 | -0.25 | 0.0091407 | 0.0091367 | 0.009101 | 0 |
| 1729209420 | 0.0091395 | -2.2E-5 | -0.24 | 0.0091594 | 0.0091726 | 0.0091351 | 0 |
| 1729123020 | 0.0091617 | 5.7E-5 | 0.63 | 0.0091037 | 0.0091677 | 0.0090969 | 0 |
| 1729036620 | 0.0091051 | -1.0E-6 | -0.01 | 0.0091069 | 0.0091254 | 0.0090813 | 0 |
| 1728950220 | 0.0091062 | 3.0E-6 | 0.03 | 0.0091095 | 0.0091312 | 0.0091001 | 0 |
| 1728863820 | 0.0091037 | 1.8E-5 | 0.20 | 0.0091037 | 0.0091037 | 0.0090857 | 0 |
| 1728777420 | 0.0090857 | 0 | 0.00 | 0.0090857 | 0.0090857 | 0.0090857 | 0 |
| 1728691020 | 0.0090857 | -3.4E-5 | -0.37 | 0.00912 | 0.0091274 | 0.0090857 | 0 |
| 1728604620 | 0.0091194 | 4.0E-6 | 0.04 | 0.009118 | 0.0091462 | 0.0090955 | 0 |
| 1728518220 | 0.009115 | 1.6E-5 | 0.18 | 0.0091041 | 0.0091249 | 0.0090914 | 0 |
| 1728431820 | 0.0090991 | -3.0E-6 | -0.03 | 0.0091007 | 0.0091184 | 0.0090757 | 0 |
| 1728345420 | 0.0091023 | 3.3E-5 | 0.36 | 0.0090696 | 0.009117 | 0.0090696 | 0 |
| 1728259020 | 0.0090695 | 3.0E-6 | 0.03 | 0.0090695 | 0.0090695 | 0.0090668 | 0 |
| 1728172620 | 0.0090668 | 0 | 0.00 | 0.0090668 | 0.0090668 | 0.0090668 | 0 |
| 1728086220 | 0.0090668 | 8.0E-7 | 0.01 | 0.0090667 | 0.0091053 | 0.0090375 | 0 |
| 1727999820 | 0.009066 | 8.5E-5 | 0.95 | 0.0089859 | 0.0090946 | 0.0089903 | 0 |
| 1727913420 | 0.0089814 | -2.0E-6 | -0.02 | 0.0089816 | 0.0089906 | 0.0089495 | 0 |
| 1727827020 | 0.008983 | 6.4E-5 | 0.72 | 0.0089179 | 0.0089983 | 0.0089145 | 0 |
| 1727740620 | 0.008919 | -8.0E-6 | -0.09 | 0.0089263 | 0.0089369 | 0.0088825 | 0 |
| 1727654220 | 0.0089271 | -1.1E-5 | -0.12 | 0.0089271 | 0.0089376 | 0.0089271 | 0 |
| 1727567760 | 0.0089376 | 0 | 0.00 | 0.0089376 | 0.0089376 | 0.0089376 | 0 |
| 1727481360 | 0.0089376 | 2.0E-5 | 0.22 | 0.008919 | 0.0089453 | 0.0089011 | 0 |
| 1727395020 | 0.008918 | -6.3E-5 | -0.70 | 0.0089751 | 0.0089618 | 0.0089001 | 0 |
| 1727308620 | 0.0089806 | 6.8E-5 | 0.76 | 0.0089041 | 0.0089927 | 0.0088588 | 0 |
| 1727222220 | 0.0089123 | -5.2E-5 | -0.58 | 0.0089667 | 0.0089694 | 0.0089025 | 0 |
| 1727135820 | 0.0089647 | -2.9E-5 | -0.32 | 0.0089989 | 0.009034 | 0.0089558 | 0 |
| 1727049420 | 0.0089938 | 0 | 0.00 | 0.0089938 | 0.0089938 | 0.0089938 | 0 |
| 1726963020 | 0.0089938 | 0 | 0.00 | 0.0089938 | 0.0089938 | 0.0089938 | 0 |
| 1726876620 | 0.0089938 | -1.2E-5 | -0.13 | 0.0090057 | 0.0090258 | 0.0089733 | 0 |
| 1726790220 | 0.0090057 | -4.7E-5 | -0.52 | 0.0090503 | 0.0090536 | 0.0089785 | 0 |
| 1726703820 | 0.0090528 | -1.4E-5 | -0.15 | 0.0090652 | 0.0090795 | 0.0089935 | 0 |
| 1726617420 | 0.0090668 | 4.2E-5 | 0.47 | 0.0090223 | 0.0090791 | 0.009025 | 0 |
| 1726531020 | 0.0090249 | -5.2E-5 | -0.57 | 0.0090734 | 0.0090623 | 0.00901 | 0 |
| 1726444620 | 0.0090766 | -7.0E-6 | -0.08 | 0.0090766 | 0.0090834 | 0.0090766 | 0 |
| 1726358220 | 0.0090834 | 0 | 0.00 | 0.0090834 | 0.0090834 | 0.0090834 | 0 |
| 1726271820 | 0.0090834 | 1.1E-5 | 0.12 | 0.0090722 | 0.0090877 | 0.00905 | 0 |
| 1726185420 | 0.0090727 | -5.8E-5 | -0.64 | 0.0091325 | 0.0091367 | 0.0090659 | 0 |
| 1726099020 | 0.0091307 | 2.9E-5 | 0.32 | 0.0091049 | 0.0091575 | 0.0090845 | 0 |
| 1726012620 | 0.0091015 | -8.0E-6 | -0.09 | 0.0090874 | 0.0091263 | 0.0090849 | 0 |
| 1725926220 | 0.0091099 | 4.6E-5 | 0.51 | 0.0090673 | 0.009115 | 0.0090703 | 0 |
| 1725839820 | 0.0090643 | -2.0E-6 | -0.02 | 0.0090643 | 0.0090667 | 0.0090643 | 0 |
| 1725753420 | 0.0090667 | 0 | 0.00 | 0.0090667 | 0.0090667 | 0.0090667 | 0 |
| 1725667020 | 0.0090667 | 3.1E-5 | 0.34 | 0.009037 | 0.0090838 | 0.0089996 | 0 |
| 1725580620 | 0.0090353 | -2.4E-5 | -0.26 | 0.0090591 | 0.0090649 | 0.0090212 | 0 |
| 1725494220 | 0.0090588 | -2.5E-5 | -0.28 | 0.009084 | 0.0090906 | 0.0090382 | 0 |
| 1725407820 | 0.0090836 | 1.7E-5 | 0.19 | 0.0090674 | 0.0091062 | 0.0090601 | 0 |
| 1725321420 | 0.0090665 | -1.5E-5 | -0.17 | 0.009082 | 0.0090849 | 0.0090595 | 0 |
| 1725235020 | 0.0090815 | 2.0E-6 | 0.02 | 0.009081 | 0.0090815 | 0.0090791 | 0 |
| 1725148620 | 0.0090791 | 0 | 0.00 | 0.0090791 | 0.0090791 | 0.0090791 | 0 |
| 1725062220 | 0.0090791 | 2.5E-5 | 0.28 | 0.0090536 | 0.0090946 | 0.0090338 | 0 |
| 1724975820 | 0.0090538 | 2.5E-5 | 0.28 | 0.0090292 | 0.0090691 | 0.0090122 | 0 |
| 1724889420 | 0.0090292 | 4.0E-5 | 0.44 | 0.0089899 | 0.0090482 | 0.0089904 | 0 |
| 1724803020 | 0.0089888 | -4.8E-5 | -0.53 | 0.0090372 | 0.0090334 | 0.0089762 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
