Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001002 | -1.05870419678 | 0.0094644 | 0.0095062 | 0.0093249 | 0 | 0 | FX |
| 4 | 3.09E-5 | 0.331072610974 | 0.0093333 | 0.0095949 | 0.0092148 | 0 | 0 | FX |
| 12 | 0.0002251 | 2.4630434069 | 0.0091391 | 0.0095949 | 0.0090844 | 0 | 0 | FX |
| 26 | 0.0001265 | 1.36938848415 | 0.0092377 | 0.0095949 | 0.0088588 | 0 | 0 | FX |
| 52 | -0.0001072 | -1.13182845197 | 0.0094714 | 0.0097512 | 0.0088588 | 0 | 0 | FX |
| 156 | -0.000549 | -5.53807045152 | 0.0099132 | 0.011719 | 0.0088588 | 0 | 0 | FX |
| 260 | -0.0013591 | -12.6742700475 | 0.0107233 | 0.011719 | 0.0088588 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737503820 | 0.0093835 | -2.2E-5 | -0.23 | 0.0094021 | 0.0094416 | 0.0093365 | 0 |
| 1737417420 | 0.009405 | -8.7E-5 | -0.92 | 0.0094833 | 0.0094962 | 0.0093973 | 0 |
| 1737331020 | 0.0094921 | 7.0E-6 | 0.07 | 0.0094921 | 0.0094921 | 0.0094847 | 0 |
| 1737244620 | 0.0094847 | 4.0E-6 | 0.04 | 0.0094847 | 0.0094921 | 0.0094812 | 0 |
| 1737158220 | 0.0094812 | 4.5E-5 | 0.48 | 0.0094387 | 0.0094944 | 0.0094485 | 0 |
| 1737071820 | 0.0094366 | -1.7E-5 | -0.18 | 0.0094504 | 0.0094845 | 0.0093936 | 0 |
| 1736985420 | 0.0094537 | -1.2E-5 | -0.13 | 0.0094644 | 0.0095062 | 0.0094135 | 0 |
| 1736899020 | 0.0094653 | 4.0E-5 | 0.42 | 0.0094396 | 0.0095174 | 0.0094226 | 0 |
| 1736812620 | 0.0094255 | -7.8E-5 | -0.82 | 0.0095111 | 0.0095448 | 0.0094051 | 0 |
| 1736726220 | 0.0095035 | 0 | 0.00 | 0.0095035 | 0.0095035 | 0.0095035 | 0 |
| 1736639820 | 0.0095035 | 2.0E-6 | 0.02 | 0.0095035 | 0.0095035 | 0.0095016 | 0 |
| 1736553420 | 0.0095016 | 3.9E-5 | 0.41 | 0.0094621 | 0.0095195 | 0.0094363 | 0 |
| 1736467020 | 0.0094629 | 4.5E-5 | 0.48 | 0.0094175 | 0.0095078 | 0.0094199 | 0 |
| 1736380620 | 0.0094175 | 7.6E-5 | 0.81 | 0.0093403 | 0.0094476 | 0.0093224 | 0 |
| 1736294220 | 0.0093411 | 1.3E-5 | 0.14 | 0.0093291 | 0.0093434 | 0.0092766 | 0 |
| 1736207820 | 0.009328 | -5.7E-5 | -0.61 | 0.0093768 | 0.0093695 | 0.0092997 | 0 |
| 1736121420 | 0.0093854 | 0 | 0.00 | 0.0093854 | 0.0093854 | 0.0093854 | 0 |
| 1736035020 | 0.0093854 | 2.0E-6 | 0.02 | 0.0093854 | 0.0093854 | 0.0093834 | 0 |
| 1735948620 | 0.0093834 | -3.0E-5 | -0.32 | 0.0094144 | 0.0094176 | 0.0093625 | 0 |
| 1735862220 | 0.0094137 | 0.0001203 | 1.29 | 0.0092967 | 0.0094383 | 0.0092999 | 0 |
| 1735775820 | 0.0092934 | 4.0E-6 | 0.04 | 0.0092956 | 0.0093367 | 0.0092922 | 0 |
| 1735689420 | 0.0092896 | 0 | 0.00 | 0.0092896 | 0.0092896 | 0.0092896 | 0 |
| 1735603020 | 0.0092896 | -2.5E-5 | -0.27 | 0.0093104 | 0.0093547 | 0.0092751 | 0 |
| 1735516620 | 0.0093147 | 0 | 0.00 | 0.0093147 | 0.0093147 | 0.0093147 | 0 |
| 1735430220 | 0.0093147 | -1.0E-6 | -0.01 | 0.0093147 | 0.009316 | 0.0093147 | 0 |
| 1735343760 | 0.009316 | 4.0E-7 | 0.00 | 0.0093637 | 0.0095949 | 0.0092148 | 0 |
| 1735257420 | 0.0093156 | -1.8E-5 | -0.19 | 0.009336 | 0.009382 | 0.0093126 | 0 |
| 1735171020 | 0.0093338 | -2.8E-5 | -0.30 | 0.0093332 | 0.0094369 | 0.0092383 | 0 |
| 1735084620 | 0.0093617 | -1.2E-5 | -0.13 | 0.0093772 | 0.009379 | 0.0093262 | 0 |
| 1734998220 | 0.009374 | 7.0E-6 | 0.07 | 0.0093613 | 0.009395 | 0.0093358 | 0 |
| 1734911820 | 0.0093671 | 0 | 0.00 | 0.0093671 | 0.0093671 | 0.0093671 | 0 |
| 1734825420 | 0.0093671 | 1.4E-5 | 0.15 | 0.0093638 | 0.0093671 | 0.0093534 | 0 |
| 1734739020 | 0.0093534 | -2.8E-5 | -0.30 | 0.0093808 | 0.009429 | 0.0093311 | 0 |
| 1734652620 | 0.0093816 | 4.5E-5 | 0.48 | 0.0093385 | 0.0094051 | 0.00927 | 0 |
| 1734566220 | 0.0093364 | 7.3E-5 | 0.79 | 0.0092663 | 0.0093692 | 0.0092478 | 0 |
| 1734479820 | 0.0092634 | -2.2E-5 | -0.24 | 0.0092775 | 0.0093268 | 0.0092361 | 0 |
| 1734393420 | 0.0092853 | -6.3E-5 | -0.67 | 0.0093359 | 0.0093348 | 0.009264 | 0 |
| 1734307020 | 0.009348 | 0 | 0.00 | 0.009348 | 0.009348 | 0.009348 | 0 |
| 1734220620 | 0.009348 | 0 | 0.00 | 0.009348 | 0.009348 | 0.009348 | 0 |
| 1734134220 | 0.009348 | 5.0E-5 | 0.54 | 0.0092995 | 0.0093511 | 0.0093057 | 0 |
| 1734047820 | 0.0092982 | 6.5E-5 | 0.70 | 0.0092321 | 0.0093018 | 0.0092142 | 0 |
| 1733961420 | 0.0092329 | 1.3E-5 | 0.14 | 0.0092187 | 0.0092712 | 0.0092158 | 0 |
| 1733875020 | 0.0092194 | -2.6E-5 | -0.28 | 0.0092447 | 0.0092571 | 0.009202 | 0 |
| 1733788620 | 0.0092454 | -2.8E-5 | -0.30 | 0.0092684 | 0.0092813 | 0.0092069 | 0 |
| 1733702220 | 0.0092739 | 5.0E-6 | 0.05 | 0.0092664 | 0.0092739 | 0.0092664 | 0 |
| 1733615820 | 0.0092689 | 1.0E-7 | 0.00 | 0.0092664 | 0.0092689 | 0.0092664 | 0 |
| 1733529420 | 0.0092688 | 1.5E-5 | 0.16 | 0.0092541 | 0.0092942 | 0.0092227 | 0 |
| 1733443020 | 0.0092539 | -4.1E-5 | -0.44 | 0.0092973 | 0.0092915 | 0.0092361 | 0 |
| 1733356620 | 0.009295 | -2.4E-5 | -0.26 | 0.0093181 | 0.0093451 | 0.0092769 | 0 |
| 1733270220 | 0.0093186 | -5.0E-6 | -0.05 | 0.0093235 | 0.0093404 | 0.0092896 | 0 |
| 1733183820 | 0.0093235 | 4.0E-5 | 0.43 | 0.0093132 | 0.0093552 | 0.0092794 | 0 |
| 1733097420 | 0.0092838 | -3.0E-6 | -0.03 | 0.0092838 | 0.0092838 | 0.0092838 | 0 |
| 1733011020 | 0.0092871 | -1.0E-6 | -0.01 | 0.0092871 | 0.0092884 | 0.0092838 | 0 |
| 1732924620 | 0.0092884 | -3.6E-5 | -0.39 | 0.0093254 | 0.0093306 | 0.0092707 | 0 |
| 1732838220 | 0.0093248 | -1.5E-5 | -0.16 | 0.0093486 | 0.0093588 | 0.0093248 | 0 |
| 1732751820 | 0.00934 | -9.2E-5 | -0.98 | 0.0094282 | 0.009422 | 0.0093204 | 0 |
| 1732665420 | 0.0094315 | -2.2E-5 | -0.23 | 0.0094604 | 0.0094684 | 0.0094033 | 0 |
| 1732579020 | 0.0094533 | 1.0E-6 | 0.01 | 0.0094047 | 0.0094609 | 0.0094096 | 0 |
| 1732492620 | 0.0094518 | 0 | 0.00 | 0.0094518 | 0.0094518 | 0.0094518 | 0 |
| 1732406220 | 0.0094518 | 0 | 0.00 | 0.0094518 | 0.0094518 | 0.0094518 | 0 |
| 1732319820 | 0.0094518 | 5.1E-5 | 0.54 | 0.009403 | 0.0094805 | 0.0094043 | 0 |
| 1732233420 | 0.009401 | 3.5E-5 | 0.37 | 0.0093647 | 0.0094073 | 0.0093532 | 0 |
| 1732147020 | 0.0093661 | 3.0E-5 | 0.32 | 0.0093322 | 0.0093851 | 0.0093202 | 0 |
| 1732060620 | 0.0093363 | -9.0E-6 | -0.10 | 0.0093449 | 0.0093921 | 0.0093297 | 0 |
| 1731974220 | 0.0093453 | -3.4E-5 | -0.36 | 0.0093797 | 0.0093941 | 0.0093297 | 0 |
| 1731887820 | 0.0093796 | 0 | 0.00 | 0.0093796 | 0.0093796 | 0.0093796 | 0 |
| 1731801420 | 0.0093796 | 0 | 0.00 | 0.0093796 | 0.0093796 | 0.0093796 | 0 |
| 1731715020 | 0.0093796 | 3.2E-5 | 0.34 | 0.0093461 | 0.0094006 | 0.0093282 | 0 |
| 1731628620 | 0.0093475 | 2.7E-5 | 0.29 | 0.0093214 | 0.0093731 | 0.0093091 | 0 |
| 1731542220 | 0.00932 | 2.1E-5 | 0.23 | 0.0093034 | 0.0093384 | 0.0092815 | 0 |
| 1731455820 | 0.0092993 | 9.4E-5 | 1.02 | 0.0092029 | 0.0093155 | 0.0092233 | 0 |
| 1731369420 | 0.0092049 | 3.8E-5 | 0.41 | 0.0091742 | 0.0092163 | 0.009171 | 0 |
| 1731283020 | 0.009167 | 0 | 0.00 | 0.009167 | 0.009167 | 0.009167 | 0 |
| 1731196620 | 0.009167 | 0 | 0.00 | 0.009167 | 0.009167 | 0.009167 | 0 |
| 1731110220 | 0.009167 | 3.2E-5 | 0.35 | 0.0091364 | 0.0091967 | 0.009133 | 0 |
| 1731023820 | 0.0091352 | -7.7E-5 | -0.84 | 0.0092121 | 0.0091912 | 0.0091194 | 0 |
| 1730937420 | 0.0092125 | 9.6E-5 | 1.05 | 0.0091171 | 0.0092423 | 0.0091828 | 0 |
| 1730851020 | 0.0091166 | -5.7E-5 | -0.62 | 0.0091715 | 0.0091753 | 0.0091033 | 0 |
| 1730764620 | 0.0091732 | -2.1E-5 | -0.23 | 0.0091688 | 0.0091885 | 0.0091481 | 0 |
| 1730678220 | 0.0091945 | 0 | 0.00 | 0.0091945 | 0.0091945 | 0.0091945 | 0 |
| 1730591820 | 0.0091945 | 0 | 0.00 | 0.0091945 | 0.0091945 | 0.0091945 | 0 |
| 1730505420 | 0.0091945 | -2.4E-5 | -0.26 | 0.0092228 | 0.0092294 | 0.0091657 | 0 |
| 1730419020 | 0.0092187 | 4.2E-5 | 0.46 | 0.0091787 | 0.0092582 | 0.0090844 | 0 |
| 1730332620 | 0.0091765 | 3.7E-5 | 0.40 | 0.0091391 | 0.0091924 | 0.0091177 | 0 |
| 1730246220 | 0.0091396 | -2.7E-5 | -0.29 | 0.009164 | 0.009177 | 0.0091298 | 0 |
| 1730159820 | 0.0091664 | -8.0E-6 | -0.09 | 0.0091761 | 0.0091921 | 0.0091472 | 0 |
| 1730073420 | 0.0091739 | 0 | 0.00 | 0.0091739 | 0.0091739 | 0.0091739 | 0 |
| 1729986960 | 0.0091739 | 0 | 0.00 | 0.0091739 | 0.0091739 | 0.0091739 | 0 |
| 1729900620 | 0.0091739 | 5.0E-6 | 0.05 | 0.0091692 | 0.0091806 | 0.0091489 | 0 |
| 1729814220 | 0.0091687 | -4.4E-5 | -0.48 | 0.0092095 | 0.0092036 | 0.009154 | 0 |
| 1729727820 | 0.0092122 | 5.2E-5 | 0.57 | 0.0091617 | 0.0092141 | 0.0091528 | 0 |
| 1729641420 | 0.0091599 | -2.0E-6 | -0.02 | 0.0091619 | 0.0091876 | 0.0091366 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
