| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Indian Rupee vs Indonesian Rupiah | INRIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.65294 | 0.35% | 187.35325 | 07:12:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 186.70031 | 186.29602 | 187.95632 | 186.70031 |
Resumen Histórico INRIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
INRIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | 186.70031 | -0.05 | -0.02% | 186.74562 | 186.87907 | 184.97414 | 0 |
| 28 Sep 2022 | 186.74562 | 0.66 | 0.35% | 186.08783 | 187.65476 | 185.58826 | 0 |
| 27 Sep 2022 | 186.08783 | -0.54 | -0.29% | 186.62383 | 186.5963 | 184.9887 | 0 |
| 26 Sep 2022 | 186.62383 | 1.55 | 0.84% | 185.07157 | 186.62394 | 185.15027 | 0 |
| 25 Sep 2022 | 185.07054 | -0.96 | -0.51% | 185.07054 | 186.02621 | 185.07054 | 0 |
| 24 Sep 2022 | 186.02621 | 0.00 | 0.0% | 186.02621 | 186.02621 | 186.02621 | 0 |
| 23 Sep 2022 | 186.02621 | 0.34 | 0.18% | 185.69016 | 186.43843 | 184.8697 | 0 |
| 22 Sep 2022 | 185.69016 | -2.43 | -1.29% | 188.11769 | 186.91792 | 184.94003 | 0 |
| 21 Sep 2022 | 188.11769 | -0.54 | -0.28% | 188.65322 | 188.2377 | 187.04586 | 0 |
| 20 Sep 2022 | 188.65275 | 0.33 | 0.17% | 188.32996 | 188.71125 | 187.70626 | 0 |
| 19 Sep 2022 | 188.32524 | 0.59 | 0.32% | 187.63995 | 188.53171 | 187.62679 | 0 |
| 18 Sep 2022 | 187.73265 | -0.49 | -0.26% | 187.73265 | 188.22005 | 187.73265 | 0 |
| 17 Sep 2022 | 188.22005 | 0.00 | 0.0% | 188.22005 | 188.22005 | 188.22005 | 0 |
| 16 Sep 2022 | 188.22005 | 0.90 | 0.48% | 187.31523 | 188.65548 | 186.88929 | 0 |
| 15 Sep 2022 | 187.31523 | -0.50 | -0.27% | 187.81295 | 187.57055 | 186.65505 | 0 |
| 14 Sep 2022 | 187.81319 | -0.47 | -0.25% | 188.27867 | 187.97631 | 187.1392 | 0 |
| 13 Sep 2022 | 188.27914 | 0.89 | 0.48% | 187.38449 | 188.28009 | 186.84897 | 0 |
| 12 Sep 2022 | 187.38449 | 1.21 | 0.65% | 186.17543 | 187.45228 | 186.21504 | 0 |
| 11 Sep 2022 | 186.17543 | 0.00 | 0.0% | 186.17672 | 186.17543 | 186.17543 | 0 |
| 10 Sep 2022 | 186.17543 | -0.05 | -0.02% | 186.17543 | 186.17543 | 186.17543 | 0 |
| 09 Sep 2022 | 186.22156 | -0.78 | -0.42% | 186.99843 | 187.27287 | 185.88898 | 0 |
| 08 Sep 2022 | 186.99843 | -0.36 | -0.19% | 187.35989 | 187.18274 | 186.35891 | 0 |
| 07 Sep 2022 | 187.3573 | 0.69 | 0.37% | 186.66292 | 187.36059 | 186.44384 | 0 |
| 06 Sep 2022 | 186.66292 | 0.06 | 0.03% | 186.60742 | 186.85327 | 186.28052 | 0 |
| 05 Sep 2022 | 186.60742 | -0.22 | -0.12% | 186.85516 | 187.02856 | 185.89799 | 0 |
| 04 Sep 2022 | 186.82562 | 0.00 | 0.0% | 186.82562 | 186.82562 | 186.82562 | 0 |
| 03 Sep 2022 | 186.82562 | 0.00 | 0.0% | 186.82562 | 186.82562 | 186.82562 | 0 |
| 02 Sep 2022 | 186.82562 | -0.28 | -0.15% | 187.10528 | 187.12058 | 186.04931 | 0 |
| 01 Sep 2022 | 187.10551 | 0.31 | 0.17% | 186.79669 | 187.7081 | 186.31353 | 0 |
| 31 Ago 2022 | 186.79669 | 0.31 | 0.17% | 186.48374 | 187.02647 | 186.33837 | 0 |
| 30 Ago 2022 | 186.48374 | 0.13 | 0.07% | 186.35544 | 187.10633 | 185.69996 | 0 |
