ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Indian Rupee vs Indonesian Rupiah

Indian Rupee vs Indonesian Rupiah (INRIDR)

189.62681
0.00
(0.00%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.388930.205524390783189.23788191.45331188.0029800FX
4-1.31987-0.691224377402190.94668191.58064186.6902500FX
12-4.22617-2.18009029317193.85298200.87815186.6902500FX
26-0.83312-0.437425341908190.45993200.87815183.3729100FX
52-6.89524-3.50863427285196.52205200.87815179.5425100FX
156-0.9505-0.498747726054190.57731200.87815178.8126700FX
260-12.97319-6.40335143139202.6206.03171178.8126700FX

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1750463820189.626810.880.47188.75374191.45331189.162390
1750377420188.7422200.00188.76866189.61853188.002980
1750291020188.74002-0.65-0.34189.46698189.6119188.336610
1750204620189.391130.070.04189.31636191.16998188.274360
1750118220189.31636-0.3-0.16189.23788189.7595188.935920
1750031820189.6177600.00189.61776189.61776189.617760
1749945420189.6177600.00189.61776189.61776189.617760
1749859020189.617760.240.13189.37725189.73458188.920410
1749772620189.37725-1.08-0.56190.45267190.03707189.180590
1749686220190.452670.370.19190.16129190.77815189.879690
1749599820190.087070.010.00190.10837190.30673186.690250
1749513420190.07921-0.12-0.06190.1952190.77783189.729020
1749427020190.1953100.00190.19531190.19531190.191850
1749340620190.1918500.00190.19185190.19185190.191850
1749254220190.191850.90.48189.29189190.64851189.097920
1749167820189.29233-0.4-0.21189.71386190.11769189.081110
1749081420189.69249-0.96-0.50190.64475190.06368189.342770
1748995020190.64764-0.25-0.13190.89533191.04641190.247070
1748908620190.89578-0.03-0.02190.92763191.08965190.267630
1748822220190.92774-0.37-0.19190.92774191.29318190.927740
1748735820191.2931800.00191.29318191.29318191.293180
1748649420191.293180.340.18190.95226191.58064190.680020
1748563020190.952480.140.08190.80722191.42765190.339390
1748476620190.80898-0.04-0.02190.77832191.27829190.10840
1748390220190.8483-0.18-0.10190.9025191.23674190.355470
1748303820191.032390.680.36190.35322191.2999190.340060
1748217420190.35322-0.59-0.31190.35322190.94668190.353220
1748131020190.9466800.00190.94668190.94668190.946680
1748044620190.946680.610.32190.32199191.03954189.611060
1747958220190.33859-0.73-0.38191.03849190.66262189.619230
1747871820191.06811-0.74-0.39191.84893192.0618190.304310
1747785420191.80879-0.69-0.36192.4846192.22359191.589290
1747699020192.50264-0.41-0.21192.91103192.768192.237240
1747612620192.911150.180.09192.91115192.91115192.730130
1747526220192.7301300.00192.73013192.73013192.730130
1747439820192.73013-0.62-0.32193.34153192.92782191.426050
1747353420193.35209-0.47-0.24193.81656193.44047192.60980
1747267020193.82205-1.43-0.73195.24868194.56609193.30810
1747180620195.2496-1.3-0.66196.52532196.10253194.639160
1747094220196.549242.781.43195.25502197.27834193.544940
1747007820193.7736500.00193.77365193.77365193.773650
1746921420193.7736500.00193.77365193.77365193.773650
1746835020193.773651.390.72192.28054194.09827192.361760
1746748620192.38483-2.24-1.15194.61774194.96073192.09080
1746662220194.622920.750.39193.87087195.84832194.341720
1746575820193.8711-1.21-0.62195.0814195.27518193.300330
1746489420195.081870.270.14194.81452195.53143194.543240
1746403020194.814640.230.12194.81464194.81464194.583380
1746316620194.5833800.00194.58338194.58338194.583380
1746230220194.58338-1.56-0.80196.18204196.84306194.15090
1746143820196.146370.380.20195.67711196.67543195.489980
1746057420195.76354-0.54-0.28196.28712196.85263195.013720
1745971020196.30477-0.99-0.50197.29723197.40494196.062770
1745884620197.298390.190.10197.10664198.32013196.881140
1745798220197.106870.270.14196.80306197.10756196.803060
1745711820196.8390400.00196.83904196.83904196.839040
1745625420196.83904-0.22-0.11196.97962197.67749196.463880
1745539020197.05597-0.05-0.03197.11053197.79895196.652270
1745452620197.11076-0.7-0.36197.8748197.85384196.985710
1745366220197.815690.250.12197.59269198.22348197.63970
1745279820197.570530.090.05197.48086197.76321197.187240
1745193420197.48098-0.03-0.01197.48098197.50988197.480980
1745107020197.509881.260.64197.50988197.50988197.509880
1745020620196.249500.00196.2495196.2495196.24950
1744934220196.249500.00196.2495196.2495196.24950
1744847820196.24950.020.01196.23911196.94709195.901880
1744761420196.228821.130.58195.09547196.49689195.772070
1744675020195.10023-0.29-0.15194.83645195.71554194.817870
1744588620195.3885800.00195.38858195.38858195.388580
1744502220195.3885800.00195.38858195.38858195.388580
1744415820195.388580.360.19195.24545196.20853194.824850
1744329420195.02414-0.38-0.19195.27998196.15826194.136030
1744243020195.40517-2.11-1.07197.49861196.66976194.362440
1744156620197.519061.480.75196.04253198.22125195.71320
1744070220196.042980.260.13195.78028200.87815195.535940
1743983820195.7804-0.47-0.24195.7804196.24848195.78040
1743897420196.2484800.00196.24848196.24848196.248480
1743810960196.248482.071.07196.34501196.24848196.248480
1743724620194.17441-1.25-0.64195.51332196.03286194.174410
1743638220195.42932-0.1-0.05195.49038196.00968194.597670
1743551820195.530430.530.27194.91516195.70028194.538660
1743465420195.003691.150.59193.85298195.12354193.883820
1743379020193.85196-0.26-0.13193.85196194.11017193.851960
1743292620194.1101700.00194.11017194.11017194.110170
1743206220194.110170.740.38193.35532194.36736193.147950
1743119820193.368530.140.07193.22695193.85401192.56590
1743033420193.22695-1.1-0.57194.25574194.11445192.968820
1742947020194.326451.10.57194.06783194.38534193.037480
1742860620193.225071.060.55191.88221194.08503192.485880
1742774220192.1613200.00192.16132192.16132192.161320
1742687820192.1613200.00192.16132192.16132192.161320
1742601420192.161321.590.83191.06432192.26978191.219350

Su Consulta Reciente

Delayed Upgrade Clock