Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Indian Rupee vs Indonesian Rupiah | INRIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 195.29123 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 195.29123 | 195.29123 | 195.29123 | 195.29123 |
Resumen Histórico INRIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
INRIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mar 2021 | 195.29123 | 0.00 | 0.0% | 195.29123 | 195.29123 | 195.29123 | 0 |
| 05 Mar 2021 | 195.29123 | 0.14 | 0.07% | 195.11633 | 197.44952 | 195.29123 | 0 |
| 04 Mar 2021 | 195.15465 | -1.54 | -0.78% | 195.49528 | 197.13757 | 194.91505 | 0 |
| 03 Mar 2021 | 196.69728 | 2.15 | 1.11% | 196.02785 | 197.02115 | 195.07119 | 0 |
| 02 Mar 2021 | 194.54618 | 0.16 | 0.08% | 195.64501 | 196.02785 | 194.12787 | 0 |
| 01 Mar 2021 | 194.38324 | 0.07 | 0.03% | 194.04477 | 195.64608 | 193.78768 | 0 |
| 27 Feb 2021 | 194.31802 | 0.00 | 0.0% | 194.31802 | 194.31802 | 194.31802 | 0 |
| 27 Feb 2021 | 194.31802 | 0.00 | 0.0% | 194.31802 | 194.31802 | 194.31802 | 0 |
| 26 Feb 2021 | 194.31802 | -0.40 | -0.21% | 198.29405 | 198.43567 | 193.13232 | 0 |
| 25 Feb 2021 | 194.71949 | 0.30 | 0.15% | 194.45537 | 198.29405 | 193.2047 | 0 |
| 24 Feb 2021 | 194.42262 | -0.21 | -0.11% | 194.52255 | 195.39183 | 193.50517 | 0 |
| 23 Feb 2021 | 194.63504 | -0.16 | -0.08% | 194.77723 | 195.46023 | 194.22713 | 0 |
| 22 Feb 2021 | 194.79112 | 0.78 | 0.4% | 194.05213 | 196.48954 | 194.20021 | 0 |
| 21 Feb 2021 | 194.00813 | -0.12 | -0.06% | 194.1314 | 194.18348 | 194.00333 | 0 |
| 20 Feb 2021 | 194.1314 | 0.30 | 0.16% | 193.83065 | 194.1314 | 193.83065 | 0 |
| 19 Feb 2021 | 193.83065 | 0.82 | 0.42% | 193.01815 | 194.59811 | 192.87397 | 0 |
| 18 Feb 2021 | 193.01522 | 0.51 | 0.27% | 192.50823 | 194.57174 | 192.80126 | 0 |
| 17 Feb 2021 | 192.50324 | -0.06 | -0.03% | 192.5678 | 194.50073 | 191.91919 | 0 |
| 16 Feb 2021 | 192.5678 | 1.01 | 0.53% | 191.55381 | 192.58985 | 191.09166 | 0 |
| 15 Feb 2021 | 191.55933 | -1.13 | -0.59% | 192.67218 | 192.0274 | 191.0818 | 0 |
| 14 Feb 2021 | 192.68836 | 0.00 | 0.0% | 192.68836 | 192.68836 | 192.68836 | 0 |
| 13 Feb 2021 | 192.68836 | 0.00 | 0.0% | 192.68836 | 192.68836 | 192.68836 | 0 |
| 12 Feb 2021 | 192.68836 | 0.36 | 0.19% | 192.33331 | 192.8923 | 191.93276 | 0 |
| 11 Feb 2021 | 192.32935 | 0.12 | 0.06% | 192.20502 | 192.7576 | 191.60099 | 0 |
| 10 Feb 2021 | 192.20502 | 0.09 | 0.05% | 192.09164 | 192.85006 | 191.68365 | 0 |
| 09 Feb 2021 | 192.11114 | 0.18 | 0.09% | 191.93423 | 192.64225 | 191.02646 | 0 |
| 08 Feb 2021 | 191.93503 | -0.53 | -0.28% | 192.46619 | 192.70659 | 191.88058 | 0 |
| 07 Feb 2021 | 192.46938 | 0.00 | 0.0% | 192.46778 | 192.69248 | 192.42866 | 0 |
| 06 Feb 2021 | 192.46778 | 0.00 | 0.0% | 192.46778 | 192.46778 | 192.46778 | 0 |
