Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Indian Rupee vs Indonesian Rupiah | INRIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2202 | 0.11% | 194.45922 | 08:05:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 194.13146 | 194.4335 | 195.00618 | 194.23905 |
Resumen Histórico INRIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.32857 | 195.32135 | 192.26853 | 0.00 | 0 | 2.13 | 1.11% |
| 1 Month | 188.98879 | 195.32135 | 188.81209 | 0.00 | 0 | 5.47 | 2.89% |
| 3 Months | 190.20851 | 195.32135 | 186.08658 | 0.00 | 0 | 4.25 | 2.23% |
| 6 Months | 190.15304 | 195.32135 | 180.76909 | 0.00 | 0 | 4.31 | 2.26% |
| 1 Year | 181.47406 | 195.32135 | 178.81267 | 0.00 | 0 | 12.99 | 7.16% |
| 3 Years | 195.39411 | 198.1526 | 178.81267 | 0.00 | 0 | -0.9349 | -0.48% |
| 5 Years | 202.60 | 206.03171 | 178.81267 | 0.00 | 0 | -8.14 | -4.02% |
INRIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 194.23905 | -0.18 | -0.09% | 194.54866 | 194.2668 | 193.44685 | 0 |
| 17 Abr 2024 | 194.42329 | -0.84 | -0.43% | 194.92219 | 194.58779 | 193.68023 | 0 |
| 16 Abr 2024 | 195.26078 | 2.68 | 1.39% | 192.57148 | 195.32135 | 192.46985 | 0 |
| 15 Abr 2024 | 192.58438 | -0.19 | -0.10% | 192.77287 | 192.99932 | 192.26853 | 0 |
| 14 Abr 2024 | 192.77059 | 0.00 | 0.00% | 192.77059 | 192.77059 | 192.77059 | 0 |
| 13 Abr 2024 | 192.77059 | 0.00 | 0.00% | 192.77059 | 192.77059 | 192.77059 | 0 |
| 12 Abr 2024 | 192.77059 | 0.64 | 0.33% | 192.32857 | 193.51567 | 192.54785 | 0 |
| 11 Abr 2024 | 192.13061 | 0.29 | 0.15% | 191.82396 | 192.34656 | 191.27742 | 0 |
| 10 Abr 2024 | 191.83591 | 0.80 | 0.42% | 191.11588 | 191.86325 | 190.22682 | 0 |
| 09 Abr 2024 | 191.03829 | -0.21 | -0.11% | 191.24431 | 191.17365 | 190.32518 | 0 |
| 08 Abr 2024 | 191.24569 | 0.51 | 0.27% | 190.73904 | 191.25884 | 190.27581 | 0 |
| 07 Abr 2024 | 190.73904 | 0.05 | 0.03% | 190.73904 | 190.73904 | 190.68891 | 0 |
| 06 Abr 2024 | 190.68891 | 0.00 | 0.00% | 190.68891 | 190.68891 | 190.68891 | 0 |
| 05 Abr 2024 | 190.68891 | 0.07 | 0.04% | 190.46124 | 190.81578 | 189.92011 | 0 |
| 04 Abr 2024 | 190.61477 | -0.36 | -0.19% | 191.09603 | 190.95449 | 189.96376 | 0 |
| 03 Abr 2024 | 190.97006 | -0.60 | -0.31% | 191.33632 | 191.60977 | 190.4179 | 0 |
| 02 Abr 2024 | 191.57042 | 0.35 | 0.18% | 190.9841 | 191.58007 | 190.5247 | 0 |
| 01 Abr 2024 | 191.22439 | 1.08 | 0.57% | 190.18738 | 191.39458 | 190.10483 | 0 |
| 31 Mar 2024 | 190.14587 | -0.30 | -0.16% | 190.14587 | 190.44569 | 190.14587 | 0 |
| 30 Mar 2024 | 190.44569 | 0.00 | 0.00% | 190.44569 | 190.44569 | 190.44569 | 0 |
| 29 Mar 2024 | 190.44569 | -0.02 | -0.01% | 190.55499 | 190.84305 | 190.29124 | 0 |
| 28 Mar 2024 | 190.46853 | -0.06 | -0.03% | 190.75315 | 190.56446 | 190.12747 | 0 |
| 27 Mar 2024 | 190.52679 | 0.54 | 0.28% | 190.05495 | 191.20677 | 189.97486 | 0 |
| 26 Mar 2024 | 189.99169 | 0.61 | 0.32% | 189.20768 | 190.1061 | 189.4138 | 0 |
| 25 Mar 2024 | 189.38438 | 0.21 | 0.11% | 189.17659 | 189.61029 | 188.92186 | 0 |
| 24 Mar 2024 | 189.17659 | 0.00 | 0.00% | 189.17659 | 189.17659 | 189.17659 | 0 |
| 23 Mar 2024 | 189.17659 | 0.00 | 0.00% | 189.17659 | 189.17659 | 189.17659 | 0 |
| 22 Mar 2024 | 189.17659 | 0.21 | 0.11% | 188.98879 | 190.17731 | 188.81209 | 0 |
| 21 Mar 2024 | 188.96245 | 0.15 | 0.08% | 188.96173 | 189.40748 | 188.30757 | 0 |
| 20 Mar 2024 | 188.8126 | -0.56 | -0.30% | 189.57862 | 189.60188 | 187.66621 | 0 |
| 19 Mar 2024 | 189.37717 | -0.66 | -0.34% | 189.82112 | 189.76138 | 188.95373 | 0 |
