| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Indian Rupee vs Japanese Yen | INRJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.006679 | -0.42% | 1.58989 | 22:10:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.59646 | 1.58859 | 1.59646 | 1.59657 |
Resumen Histórico INRJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
INRJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | 1.59657 | 0.01 | 0.34% | 1.59116 | 1.60217 | 1.58661 | 0 |
| 26 Mar 2023 | 1.59111 | 0.00 | 0.0% | 1.59111 | 1.59111 | 1.59111 | 0 |
| 25 Mar 2023 | 1.59111 | 0.00 | 0.0% | 1.59111 | 1.59111 | 1.59111 | 0 |
| 24 Mar 2023 | 1.59111 | 0.00 | 0.07% | 1.59061 | 1.59122 | 1.57266 | 0 |
| 23 Mar 2023 | 1.58996 | 0.00 | 0.02% | 1.58905 | 1.60034 | 1.58568 | 0 |
| 22 Mar 2023 | 1.58962 | -0.01 | -0.71% | 1.60116 | 1.60975 | 1.58535 | 0 |
| 21 Mar 2023 | 1.60105 | 0.01 | 0.55% | 1.59238 | 1.60359 | 1.58708 | 0 |
| 20 Mar 2023 | 1.59233 | -0.02 | -1.04% | 1.61007 | 1.60014 | 1.5786 | 0 |
| 19 Mar 2023 | 1.60913 | -0.01 | -0.59% | 1.61875 | 1.62042 | 1.59967 | 0 |
| 18 Mar 2023 | 1.61875 | 0.00 | 0.28% | 1.61419 | 1.61875 | 1.59807 | 0 |
| 17 Mar 2023 | 1.61419 | 0.00 | -0.01% | 1.61478 | 1.61585 | 1.59475 | 0 |
| 16 Mar 2023 | 1.61429 | 0.01 | 0.71% | 1.6028 | 1.61957 | 1.59154 | 0 |
| 15 Mar 2023 | 1.60297 | -0.03 | -1.89% | 1.63415 | 1.63727 | 1.59701 | 0 |
| 14 Mar 2023 | 1.63377 | 0.02 | 0.95% | 1.6178 | 1.63769 | 1.61831 | 0 |
| 13 Mar 2023 | 1.61835 | -0.03 | -1.86% | 1.65094 | 1.65959 | 1.60871 | 0 |
| 12 Mar 2023 | 1.64907 | 0.00 | 0.0% | 1.64907 | 1.64907 | 1.64907 | 0 |
| 11 Mar 2023 | 1.64907 | 0.00 | 0.0% | 1.64907 | 1.65658 | 1.64907 | 0 |
| 10 Mar 2023 | 1.64905 | -0.01 | -0.83% | 1.66303 | 1.66965 | 1.63861 | 0 |
| 09 Mar 2023 | 1.66282 | -0.01 | -0.68% | 1.67451 | 1.67273 | 1.65699 | 0 |
| 08 Mar 2023 | 1.67426 | 0.00 | -0.04% | 1.675 | 1.67896 | 1.66709 | 0 |
| 07 Mar 2023 | 1.67487 | 0.01 | 0.76% | 1.66222 | 1.675 | 1.6565 | 0 |
| 06 Mar 2023 | 1.66222 | 0.00 | -0.07% | 1.66343 | 1.66633 | 1.65832 | 0 |
| 05 Mar 2023 | 1.6633 | 0.00 | -0.1% | 1.66498 | 1.66507 | 1.65996 | 0 |
| 04 Mar 2023 | 1.66498 | 0.00 | 0.01% | 1.66498 | 1.66507 | 1.66498 | 0 |
| 03 Mar 2023 | 1.66486 | 0.00 | 0.29% | 1.65991 | 1.66755 | 1.65687 | 0 |
| 02 Mar 2023 | 1.65998 | 0.01 | 0.46% | 1.65237 | 1.66289 | 1.65036 | 0 |
| 01 Mar 2023 | 1.65236 | 0.00 | 0.17% | 1.64991 | 1.65324 | 1.64034 | 0 |
| 28 Feb 2023 | 1.64963 | 0.00 | 0.02% | 1.6497 | 1.65752 | 1.64367 | 0 |