Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001208 | -0.601761447416 | 0.0200744 | 0.0202171 | 0.0197443 | 0 | 0 | FX |
| 4 | -0.0002207 | -1.09396608556 | 0.0201743 | 0.020474 | 0.0197443 | 0 | 0 | FX |
| 12 | -0.0008332 | -4.00831296784 | 0.0207868 | 0.0213232 | 0.0197443 | 0 | 0 | FX |
| 26 | 0.0007212 | 3.74992200661 | 0.0192324 | 0.0213232 | 0.0187149 | 0 | 0 | FX |
| 52 | 0.0001099 | 0.553828167126 | 0.0198437 | 0.0213232 | 0.0187149 | 0 | 0 | FX |
| 156 | 0.0008956 | 4.69933886032 | 0.019058 | 0.0219669 | 0.0186233 | 0 | 0 | FX |
| 260 | -0.0033526 | -14.3850134299 | 0.0233062 | 79.43253 | 0.0182919 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742342220 | 0.019851 | 9.8E-5 | 0.50 | 0.0197576 | 0.0199247 | 0.0197812 | 0 |
| 1742255820 | 0.0197527 | -0.000283 | -1.41 | 0.0199768 | 0.0200105 | 0.0197443 | 0 |
| 1742169420 | 0.0200362 | 0 | 0.00 | 0.0200362 | 0.0200362 | 0.0200362 | 0 |
| 1742083020 | 0.0200362 | 0 | 0.00 | 0.0200362 | 0.0200362 | 0.0200362 | 0 |
| 1741996620 | 0.0200362 | -0.000142 | -0.70 | 0.0201786 | 0.0201479 | 0.0199441 | 0 |
| 1741910220 | 0.0201783 | 0.0001788 | 0.89 | 0.0199925 | 0.020217 | 0.0200578 | 0 |
| 1741823820 | 0.0199995 | -7.8E-5 | -0.39 | 0.0200744 | 0.0201255 | 0.0199548 | 0 |
| 1741737420 | 0.0200779 | -2.5E-5 | -0.12 | 0.0201018 | 0.0201719 | 0.0200017 | 0 |
| 1741651020 | 0.0201031 | 2.2E-5 | 0.11 | 0.0201551 | 0.0201308 | 0.0199455 | 0 |
| 1741564620 | 0.020081 | 0 | 0.00 | 0.020081 | 0.020081 | 0.020081 | 0 |
| 1741478220 | 0.020081 | 0 | 0.00 | 0.020081 | 0.020081 | 0.020081 | 0 |
| 1741391820 | 0.020081 | 7.4E-5 | 0.37 | 0.020011 | 0.0201606 | 0.0200619 | 0 |
| 1741305420 | 0.0200073 | -8.9E-5 | -0.44 | 0.0200987 | 0.0200546 | 0.0199622 | 0 |
| 1741219020 | 0.020096 | -0.000164 | -0.81 | 0.020264 | 0.0203357 | 0.020079 | 0 |
| 1741132620 | 0.0202596 | -0.000147 | -0.72 | 0.0204069 | 0.0204528 | 0.0202184 | 0 |
| 1741046220 | 0.020407 | -4.3E-5 | -0.21 | 0.0204524 | 0.0204723 | 0.0203282 | 0 |
| 1740959820 | 0.0204498 | 1.3E-5 | 0.06 | 0.0204368 | 0.0204542 | 0.0203998 | 0 |
| 1740873420 | 0.0204368 | 0 | 0.00 | 0.0204368 | 0.0204368 | 0.0204368 | 0 |
| 1740787020 | 0.0204368 | 8.8E-5 | 0.43 | 0.0203535 | 0.020474 | 0.0203887 | 0 |
| 1740700620 | 0.020349 | 0.0002205 | 1.10 | 0.0201343 | 0.0203565 | 0.0201556 | 0 |
| 1740614220 | 0.0201285 | 9.2E-5 | 0.46 | 0.0200393 | 0.0201761 | 0.020068 | 0 |
| 1740527820 | 0.020036 | -0.00011 | -0.55 | 0.020142 | 0.0201015 | 0.0199972 | 0 |
| 1740441420 | 0.0201462 | 3.6E-5 | 0.18 | 0.0201085 | 0.020148 | 0.0200266 | 0 |
| 1740355020 | 0.0201104 | 3.0E-7 | 0.00 | 0.0201101 | 0.020179 | 0.0200796 | 0 |
| 1740268620 | 0.0201101 | 7.0E-6 | 0.03 | 0.0201027 | 0.0201124 | 0.0201027 | 0 |
| 1740182220 | 0.0201027 | 3.8E-5 | 0.19 | 0.0200562 | 0.0201258 | 0.0200051 | 0 |
| 1740095820 | 0.0200649 | -0.000129 | -0.64 | 0.020195 | 0.0201851 | 0.0200355 | 0 |
| 1740009420 | 0.0201942 | 2.1E-5 | 0.10 | 0.0201743 | 0.0201948 | 0.0200881 | 0 |
| 1739923020 | 0.0201732 | 8.4E-5 | 0.42 | 0.0200885 | 0.0202006 | 0.0201087 | 0 |
| 1739836620 | 0.0200887 | -4.6E-5 | -0.23 | 0.0201167 | 0.0201066 | 0.0200594 | 0 |
| 1739750220 | 0.0201345 | 0 | 0.00 | 0.0201345 | 0.0201345 | 0.0201345 | 0 |
| 1739663820 | 0.0201345 | 0 | 0.00 | 0.0201345 | 0.0201345 | 0.0201345 | 0 |
| 1739577420 | 0.0201345 | -0.000165 | -0.81 | 0.0202992 | 0.0202592 | 0.0200953 | 0 |
| 1739491020 | 0.020299 | -8.9E-5 | -0.44 | 0.0203893 | 0.0204774 | 0.0202877 | 0 |
| 1739404620 | 0.0203885 | 2.9E-5 | 0.14 | 0.0203633 | 0.0205213 | 0.0203394 | 0 |
| 1739318220 | 0.02036 | 7.3E-5 | 0.36 | 0.0202864 | 0.0204411 | 0.0203416 | 0 |
| 1739231820 | 0.0202874 | 0.0001624 | 0.81 | 0.0201881 | 0.0202945 | 0.0201449 | 0 |
| 1739145420 | 0.020125 | 0 | 0.00 | 0.020125 | 0.020125 | 0.020125 | 0 |
| 1739059020 | 0.020125 | 0 | 0.00 | 0.020125 | 0.020125 | 0.020125 | 0 |
| 1738972620 | 0.020125 | 4.0E-6 | 0.02 | 0.0201175 | 0.0202079 | 0.020096 | 0 |
| 1738886220 | 0.0201209 | -9.0E-6 | -0.04 | 0.0201298 | 0.020202 | 0.020101 | 0 |
| 1738799820 | 0.0201299 | -0.000188 | -0.93 | 0.0203309 | 0.0202978 | 0.020077 | 0 |
| 1738713420 | 0.0203177 | -0.000112 | -0.55 | 0.0204395 | 0.0205639 | 0.0203049 | 0 |
| 1738627020 | 0.0204297 | -0.000334 | -1.61 | 0.0207718 | 0.0207256 | 0.0204033 | 0 |
| 1738540620 | 0.0207638 | 0.0003021 | 1.48 | 0.0204996 | 0.0207762 | 0.0204158 | 0 |
| 1738454220 | 0.0204617 | 0 | 0.00 | 0.0204617 | 0.0204617 | 0.0204617 | 0 |
| 1738367820 | 0.0204617 | -2.0E-5 | -0.10 | 0.0204842 | 0.0205311 | 0.0203363 | 0 |
| 1738281420 | 0.0204812 | 0.0001056 | 0.52 | 0.0203712 | 0.0205225 | 0.0204062 | 0 |
| 1738195020 | 0.0203756 | -1.1E-5 | -0.05 | 0.0203916 | 0.0204968 | 0.0203716 | 0 |
| 1738108620 | 0.0203869 | -3.0E-5 | -0.15 | 0.02042 | 0.0204556 | 0.0203301 | 0 |
| 1738022220 | 0.0204168 | -0.000106 | -0.52 | 0.0203264 | 0.0204208 | 0.0202885 | 0 |
| 1737935820 | 0.0205224 | 0 | 0.00 | 0.0205224 | 0.0205224 | 0.0205224 | 0 |
| 1737849420 | 0.0205224 | 0 | 0.00 | 0.0205224 | 0.0205224 | 0.0205224 | 0 |
| 1737763020 | 0.0205224 | 0.000138 | 0.68 | 0.0203902 | 0.0205224 | 0.0202686 | 0 |
| 1737676620 | 0.0203844 | -3.9E-5 | -0.19 | 0.0204228 | 0.0204721 | 0.0203061 | 0 |
| 1737590220 | 0.0204234 | -2.6E-5 | -0.13 | 0.0204275 | 0.0204507 | 0.0202267 | 0 |
| 1737503820 | 0.0204498 | 3.7E-5 | 0.18 | 0.0204183 | 0.0205494 | 0.0203043 | 0 |
| 1737417420 | 0.0204133 | -0.000265 | -1.28 | 0.020677 | 0.0206362 | 0.0204113 | 0 |
| 1737331020 | 0.0206779 | 1.9E-5 | 0.09 | 0.0206586 | 0.0206901 | 0.0206477 | 0 |
| 1737244620 | 0.0206586 | 8.0E-6 | 0.04 | 0.020651 | 0.0206747 | 0.020651 | 0 |
| 1737158220 | 0.020651 | 5.9E-5 | 0.29 | 0.0205989 | 0.0207383 | 0.0205826 | 0 |
| 1737071820 | 0.0205924 | 2.6E-5 | 0.13 | 0.0205656 | 0.0206844 | 0.0205044 | 0 |
| 1736985420 | 0.0205661 | -6.3E-5 | -0.31 | 0.0206248 | 0.020672 | 0.020464 | 0 |
| 1736899020 | 0.020629 | 5.5E-5 | 0.27 | 0.0206045 | 0.0206849 | 0.0204924 | 0 |
| 1736812620 | 0.0205741 | -0.000266 | -1.28 | 0.0208437 | 0.02087 | 0.0205422 | 0 |
| 1736726220 | 0.0208406 | -2.7E-5 | -0.13 | 0.0208675 | 0.0208905 | 0.0207489 | 0 |
| 1736639820 | 0.0208675 | 0 | 0.00 | 0.0208675 | 0.0208718 | 0.0208675 | 0 |
| 1736553420 | 0.0208675 | 5.9E-5 | 0.28 | 0.0208101 | 0.0209353 | 0.0208072 | 0 |
| 1736467020 | 0.0208082 | 4.4E-5 | 0.21 | 0.0207664 | 0.0208803 | 0.0207106 | 0 |
| 1736380620 | 0.0207644 | 8.1E-5 | 0.39 | 0.0206795 | 0.0208228 | 0.020648 | 0 |
| 1736294220 | 0.0206833 | -1.4E-5 | -0.07 | 0.0206972 | 0.0206966 | 0.0204974 | 0 |
| 1736207820 | 0.0206969 | -7.1E-5 | -0.34 | 0.0207621 | 0.0207296 | 0.0205523 | 0 |
| 1736121420 | 0.0207677 | -0.000133 | -0.64 | 0.0209005 | 0.0209051 | 0.0206861 | 0 |
| 1736035020 | 0.0209005 | 0 | 0.00 | 0.0209005 | 0.0209051 | 0.0209005 | 0 |
| 1735948620 | 0.0209005 | 6.4E-5 | 0.31 | 0.0208351 | 0.020903 | 0.0207267 | 0 |
| 1735862220 | 0.0208365 | 5.7E-5 | 0.27 | 0.0207827 | 0.0208555 | 0.0207375 | 0 |
| 1735775820 | 0.02078 | 0.0001087 | 0.53 | 0.0208929 | 0.0208929 | 0.0207597 | 0 |
| 1735689420 | 0.0206713 | 0 | 0.00 | 0.0206713 | 0.0206713 | 0.0206713 | 0 |
| 1735603020 | 0.0206713 | -0.000107 | -0.51 | 0.0207775 | 0.0207809 | 0.0206446 | 0 |
| 1735516620 | 0.0207784 | -1.0E-6 | -0.00 | 0.0207794 | 0.020831 | 0.0207381 | 0 |
| 1735430220 | 0.0207794 | 0 | 0.00 | 0.0207794 | 0.0207794 | 0.0207765 | 0 |
| 1735343760 | 0.0207794 | 3.0E-5 | 0.14 | 0.0207453 | 0.0208479 | 0.0206289 | 0 |
| 1735257420 | 0.0207492 | 2.3E-5 | 0.11 | 0.0207266 | 0.0208777 | 0.0206701 | 0 |
| 1735171020 | 0.0207258 | -6.0E-5 | -0.29 | 0.0207868 | 0.0213232 | 0.020641 | 0 |
| 1735084620 | 0.0207858 | -2.3E-5 | -0.11 | 0.0208145 | 0.02106 | 0.0207315 | 0 |
| 1734998220 | 0.0208089 | -2.5E-5 | -0.12 | 0.0208376 | 0.0208575 | 0.0207562 | 0 |
| 1734911820 | 0.0208341 | 1.8E-5 | 0.09 | 0.0208157 | 0.0208635 | 0.0207601 | 0 |
| 1734825420 | 0.0208157 | 3.0E-5 | 0.14 | 0.0207853 | 0.0208157 | 0.0207853 | 0 |
| 1734739020 | 0.0207853 | -5.1E-5 | -0.24 | 0.0208403 | 0.0209053 | 0.0207517 | 0 |
| 1734652620 | 0.0208364 | -5.3E-5 | -0.25 | 0.0208935 | 0.0209109 | 0.0207108 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
