Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Indian Rupee vs New Zealand Dollar | INRNZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000016 | 0.08% | 0.0195943 | 17:25:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0195823 | 0.019563 | 0.0196455 | 0.0195786 |
Resumen Histórico INRNZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
INRNZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 0.0195786 | 0.000022 | 0.11% | 0.0195563 | 0.0196003 | 0.0195053 | 0 |
| 09 Dic 2023 | 0.0195563 | 0.00 | 0.0% | 0.0195563 | 0.0195563 | 0.0195563 | 0 |
| 08 Dic 2023 | 0.0195563 | 0.000083 | 0.43% | 0.0194666 | 0.0196325 | 0.0194368 | 0 |
| 07 Dic 2023 | 0.0194729 | -0.000082 | -0.42% | 0.0195447 | 0.0196018 | 0.0193803 | 0 |
| 06 Dic 2023 | 0.0195554 | -0.000013 | -0.07% | 0.0195681 | 0.0195664 | 0.0194346 | 0 |
| 05 Dic 2023 | 0.0195687 | 0.0001263 | 0.65% | 0.019448 | 0.0196087 | 0.0194642 | 0 |
| 04 Dic 2023 | 0.0194424 | 0.000086 | 0.44% | 0.0193508 | 0.0194897 | 0.0193476 | 0 |
| 02 Dic 2023 | 0.0193562 | 0.00 | 0.0% | 0.0193562 | 0.0193562 | 0.0193562 | 0 |
| 02 Dic 2023 | 0.0193562 | 0.00 | 0.0% | 0.0193562 | 0.0193562 | 0.0193562 | 0 |
| 01 Dic 2023 | 0.0193562 | -0.000129 | -0.66% | 0.019492 | 0.0195054 | 0.0193321 | 0 |
| 30 Nov 2023 | 0.019485 | -0.000013 | -0.07% | 0.0194934 | 0.019583 | 0.0194044 | 0 |
| 29 Nov 2023 | 0.0194975 | -0.000022 | -0.11% | 0.0195241 | 0.0195459 | 0.0193534 | 0 |
| 28 Nov 2023 | 0.0195194 | -0.000138 | -0.7% | 0.0196535 | 0.019733 | 0.0195048 | 0 |
| 27 Nov 2023 | 0.0196579 | -0.000088 | -0.45% | 0.0197476 | 0.0197759 | 0.0196427 | 0 |
| 26 Nov 2023 | 0.0197457 | -0.000002 | -0.01% | 0.0197482 | 0.0197784 | 0.0197169 | 0 |
| 25 Nov 2023 | 0.0197482 | 0.0000003 | 0.0% | 0.0197479 | 0.0197482 | 0.0197479 | 0 |
| 24 Nov 2023 | 0.0197479 | -0.000086 | -0.43% | 0.019833 | 0.019827 | 0.0197006 | 0 |
| 23 Nov 2023 | 0.0198338 | -0.000046 | -0.23% | 0.0198775 | 0.0198845 | 0.0197777 | 0 |
| 22 Nov 2023 | 0.0198797 | 0.00006 | 0.3% | 0.0198181 | 0.0200107 | 0.0198608 | 0 |
| 21 Nov 2023 | 0.0198196 | -0.000052 | -0.26% | 0.0198675 | 0.019889 | 0.0197145 | 0 |
| 20 Nov 2023 | 0.0198716 | -0.000147 | -0.73% | 0.0200228 | 0.0199766 | 0.0198602 | 0 |
| 19 Nov 2023 | 0.0200185 | -0.000005 | -0.02% | 0.0200236 | 0.0200822 | 0.0200071 | 0 |
| 18 Nov 2023 | 0.0200236 | 0.00 | 0.0% | 0.0200236 | 0.0200238 | 0.0200236 | 0 |
| 17 Nov 2023 | 0.0200236 | -0.000141 | -0.7% | 0.0201617 | 0.0202065 | 0.020007 | 0 |
| 16 Nov 2023 | 0.0201643 | 0.000218 | 1.09% | 0.0199399 | 0.0201652 | 0.0199862 | 0 |
| 15 Nov 2023 | 0.0199463 | -0.000107 | -0.53% | 0.020059 | 0.0200207 | 0.0198741 | 0 |
| 14 Nov 2023 | 0.0200537 | -0.00038 | -1.86% | 0.0204364 | 0.020496 | 0.0200355 | 0 |
| 13 Nov 2023 | 0.0204336 | 0.000041 | 0.2% | 0.0203727 | 0.0205108 | 0.0203466 | 0 |
| 11 Nov 2023 | 0.0203925 | 0.00 | 0.0% | 0.0203925 | 0.0203925 | 0.0203925 | 0 |
| 11 Nov 2023 | 0.0203925 | 0.00 | 0.0% | 0.0203925 | 0.0203925 | 0.0203925 | 0 |
