Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Indian Rupee vs Pakistani Rupee | INRPKR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.33219 | 3.33191 | 3.33219 | 3.32849 |
Resumen Histórico INRPKR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.33756 | 3.33756 | 3.31893 | 0.00 | 0 | -0.0056 | -0.17% |
1 Month | 3.34729 | 3.34729 | 3.31893 | 0.00 | 0 | -0.0154 | -0.46% |
3 Months | 3.36799 | 3.37833 | 3.31893 | 0.00 | 0 | -0.0361 | -1.07% |
6 Months | 3.31768 | 3.47025 | 1.86581 | 0.00 | 0 | 0.0142 | 0.43% |
1 Year | 3.4678 | 3.70744 | 1.75157 | 0.00 | 0 | -0.1359 | -3.92% |
3 Years | 2.04946 | 15.53595 | 1.25748 | 0.00 | 0 | 1.28 | 62.58% |
5 Years | 2.0399 | 15.53595 | 1.25748 | 0.00 | 0 | 1.29 | 63.34% |
INRPKR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 3.32849 | 0.00 | 0.00% | 3.32849 | 3.32849 | 3.32849 | 0 |
16 Abr 2024 | 3.32849 | 0.00 | -0.02% | 3.31893 | 3.32931 | 3.31893 | 0 |
15 Abr 2024 | 3.32931 | 0.00 | 0.13% | 3.32931 | 3.32931 | 3.32501 | 0 |
14 Abr 2024 | 3.32501 | 0.00 | 0.00% | 3.32501 | 3.32501 | 3.32501 | 0 |
13 Abr 2024 | 3.32501 | 0.00 | 0.00% | 3.32501 | 3.32501 | 3.32501 | 0 |
12 Abr 2024 | 3.32501 | -0.01 | -0.38% | 3.32501 | 3.33756 | 3.32501 | 0 |
11 Abr 2024 | 3.33756 | 0.00 | 0.00% | 3.33756 | 3.33756 | 3.33756 | 0 |
10 Abr 2024 | 3.33756 | 0.00 | -0.10% | 3.33756 | 3.34081 | 3.33756 | 0 |
09 Abr 2024 | 3.34081 | 0.00 | 0.09% | 3.34081 | 3.34081 | 3.33773 | 0 |
08 Abr 2024 | 3.33773 | 0.00 | 0.04% | 3.33838 | 3.33863 | 3.33636 | 0 |
07 Abr 2024 | 3.33636 | 0.00 | 0.00% | 3.33636 | 3.33636 | 3.33636 | 0 |
06 Abr 2024 | 3.33636 | 0.00 | 0.00% | 3.33636 | 3.33636 | 3.33636 | 0 |
05 Abr 2024 | 3.33636 | 0.00 | 0.09% | 3.3357 | 3.33636 | 3.33335 | 0 |
04 Abr 2024 | 3.33335 | 0.01 | 0.16% | 3.33335 | 3.33335 | 3.32812 | 0 |
03 Abr 2024 | 3.32812 | 0.00 | -0.12% | 3.33263 | 3.33273 | 3.32812 | 0 |
02 Abr 2024 | 3.33208 | 0.00 | 0.00% | 3.33208 | 3.33208 | 3.33208 | 0 |
01 Abr 2024 | 3.33208 | 0.00 | -0.06% | 3.33208 | 3.33424 | 3.33208 | 0 |
31 Mar 2024 | 3.33424 | 0.00 | 0.00% | 3.33424 | 3.33424 | 3.33424 | 0 |
30 Mar 2024 | 3.33424 | 0.00 | 0.00% | 3.33424 | 3.33424 | 3.33424 | 0 |
29 Mar 2024 | 3.33424 | 0.00 | -0.01% | 3.33554 | 3.33554 | 3.33424 | 0 |
28 Mar 2024 | 3.33466 | 0.00 | 0.03% | 3.33466 | 3.33466 | 3.33376 | 0 |
27 Mar 2024 | 3.33376 | 0.00 | 0.02% | 3.33268 | 3.33434 | 3.33268 | 0 |
26 Mar 2024 | 3.33325 | 0.00 | -0.07% | 3.3401 | 3.3401 | 3.33325 | 0 |
25 Mar 2024 | 3.33547 | 0.01 | 0.17% | 3.33322 | 3.33547 | 3.32975 | 0 |
24 Mar 2024 | 3.32975 | 0.00 | 0.00% | 3.32975 | 3.32975 | 3.32975 | 0 |
23 Mar 2024 | 3.32975 | 0.00 | 0.00% | 3.32975 | 3.32975 | 3.32975 | 0 |
22 Mar 2024 | 3.32975 | -0.02 | -0.52% | 3.34119 | 3.34729 | 3.32975 | 0 |
21 Mar 2024 | 3.34729 | 0.00 | 0.00% | 3.34729 | 3.34729 | 3.34729 | 0 |
20 Mar 2024 | 3.34729 | -0.01 | -0.33% | 3.35647 | 3.35737 | 3.34729 | 0 |
19 Mar 2024 | 3.35838 | 0.00 | -0.06% | 3.35838 | 3.36051 | 3.35838 | 0 |