Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0295883 | 0.927161208003 | 3.1912789 | 3.2259705 | 3.1799165 | 0 | 0 | FX |
| 4 | 0.0037605 | 0.11689074534 | 3.2171067 | 3.2336105 | 1.6212136 | 0 | 0 | FX |
| 12 | -0.0757598 | -2.29810045237 | 3.296627 | 3.2981037 | 1.6212136 | 0 | 0 | FX |
| 26 | -0.1012721 | -3.04840016793 | 3.3221393 | 3.3288485 | 1.6212136 | 0 | 0 | FX |
| 52 | -0.1470254 | -4.36550144147 | 3.3678926 | 3.3783314 | 1.6212136 | 0 | 0 | FX |
| 156 | 0.8940015 | 38.4208465491 | 2.3268657 | 15.535954 | 1.6212136 | 0 | 0 | FX |
| 260 | 1.0590329 | 48.9876999361 | 2.1618343 | 15.535954 | 1.2574812 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663820 | 3.2208672 | 0 | 0.00 | 3.2208672 | 3.2208672 | 3.2208672 | 0 |
| 1739577420 | 3.2208672 | -0 | -0.03 | 3.2219082 | 3.2219082 | 3.2208672 | 0 |
| 1739491020 | 3.2217837 | 0.01 | 0.42 | 3.2217837 | 3.2217837 | 3.2082609 | 0 |
| 1739404620 | 3.2082609 | -0.01 | -0.22 | 3.2262801 | 3.2259705 | 3.2082609 | 0 |
| 1739318220 | 3.2153201 | 0.02 | 0.78 | 3.2153201 | 3.2153201 | 3.1903319 | 0 |
| 1739231820 | 3.1903319 | 0.01 | 0.33 | 3.1912789 | 3.1912789 | 3.1799165 | 0 |
| 1739145420 | 3.1799165 | 0 | 0.00 | 3.1799165 | 3.1799165 | 3.1799165 | 0 |
| 1739059020 | 3.1799165 | 0 | 0.00 | 3.1799165 | 3.1799165 | 3.1799165 | 0 |
| 1738972620 | 3.1799165 | -0.01 | -0.20 | 3.1872045 | 3.1872045 | 3.1792238 | 0 |
| 1738886220 | 3.1862858 | -0.01 | -0.26 | 3.1916804 | 3.1916804 | 3.1846025 | 0 |
| 1738799820 | 3.194601 | -0.01 | -0.21 | 3.1934559 | 3.2013363 | 3.1934559 | 0 |
| 1738713420 | 3.2013363 | 1.58 | 97.47 | 3.2030584 | 3.2030584 | 1.6212136 | 0 |
| 1738627020 | 1.6212136 | -1.6 | -49.64 | 1.6212136 | 3.2189875 | 1.6212136 | 0 |
| 1738540620 | 3.2189875 | 0 | 0.00 | 3.2189875 | 3.2189875 | 3.2189875 | 0 |
| 1738454220 | 3.2189875 | 0 | 0.00 | 3.2189875 | 3.2189875 | 3.2189875 | 0 |
| 1738367820 | 3.2189875 | 0 | 0.04 | 3.2184103 | 3.2189875 | 3.2189875 | 0 |
| 1738281420 | 3.217861 | 0 | 0.07 | 3.217861 | 3.217861 | 3.2155324 | 0 |
| 1738195020 | 3.2155324 | -0.01 | -0.16 | 3.2203989 | 3.2208193 | 3.2155324 | 0 |
| 1738108620 | 3.2208192 | -0 | -0.13 | 3.2248419 | 3.2248419 | 1.6294272 | 0 |
| 1738022220 | 3.2251508 | -0 | -0.15 | 3.2251508 | 3.2298374 | 3.2251508 | 0 |
| 1737935820 | 3.2298374 | 0 | 0.00 | 3.2298374 | 3.2298374 | 3.2298374 | 0 |
| 1737849420 | 3.2298374 | 0 | 0.00 | 3.2298374 | 3.2298374 | 3.2298374 | 0 |
| 1737763020 | 3.2298374 | 0.01 | 0.21 | 3.2336105 | 3.2336105 | 3.2231525 | 0 |
| 1737676620 | 3.2231525 | 0 | 0.01 | 3.223793 | 3.223793 | 3.2229726 | 0 |
| 1737590220 | 3.2229726 | 0 | 0.00 | 3.223853 | 3.223853 | 3.222962 | 0 |
| 1737503820 | 3.222962 | 0.01 | 0.18 | 3.2194748 | 3.222962 | 3.2171067 | 0 |
| 1737417420 | 3.2171067 | 0 | 0.00 | 3.2171067 | 3.2171067 | 3.2171067 | 0 |
| 1737331020 | 3.2171067 | 0 | 0.00 | 3.2171067 | 3.2171067 | 3.2171067 | 0 |
| 1737244620 | 3.2171067 | 0 | 0.00 | 3.2171067 | 3.2171067 | 3.2171067 | 0 |
| 1737158220 | 3.2171067 | -0 | -0.05 | 3.2198401 | 3.2198401 | 3.2171067 | 0 |
| 1737071820 | 3.2188642 | -0 | -0.14 | 3.2246209 | 3.2246209 | 3.2174211 | 0 |
| 1736985420 | 3.2232721 | 0 | 0.10 | 3.2199541 | 3.22436 | 3.2199541 | 0 |
| 1736899020 | 3.2199768 | 0 | 0.14 | 3.2199768 | 3.2199768 | 3.215626 | 0 |
| 1736812620 | 3.215626 | -0.03 | -0.87 | 3.2144531 | 3.2437131 | 3.2144531 | 0 |
| 1736726220 | 3.2437131 | 0 | 0.00 | 3.2437131 | 3.2437131 | 3.2437131 | 0 |
| 1736639820 | 3.2437131 | 0 | 0.00 | 3.2437131 | 3.2437131 | 3.2437131 | 0 |
| 1736553420 | 3.2437131 | 0 | 0.00 | 3.2437131 | 3.2437131 | 3.2437131 | 0 |
| 1736467020 | 3.2437131 | 0 | 0.07 | 3.2418391 | 3.2437131 | 3.2436093 | 0 |
| 1736380620 | 3.2412863 | -0.01 | -0.16 | 3.2412863 | 3.2464882 | 3.2412863 | 0 |
| 1736294220 | 3.2464882 | -0 | -0.04 | 3.2464882 | 3.2478685 | 3.2464882 | 0 |
| 1736207820 | 3.2478685 | -0.03 | -0.98 | 3.2455357 | 3.2478685 | 3.2455357 | 0 |
| 1736121420 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1736035020 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735948620 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735862220 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735775820 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735689420 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735603020 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735516620 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735430220 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735343820 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735257420 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735171020 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735084620 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734998220 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734911820 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734825420 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734739020 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734652620 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734566220 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734479820 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734393420 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734307020 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734220620 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734134220 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734047820 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1733961420 | 3.2800185 | 0.01 | 0.19 | 3.2785445 | 3.2800185 | 3.2739217 | 0 |
| 1733875020 | 3.2739217 | -0.01 | -0.20 | 3.2739217 | 3.280418 | 3.2739217 | 0 |
| 1733788620 | 3.280418 | 0 | 0.00 | 3.280418 | 3.280418 | 3.280418 | 0 |
| 1733702220 | 3.280418 | 0 | 0.00 | 3.280418 | 3.280418 | 3.280418 | 0 |
| 1733615820 | 3.280418 | 0 | 0.00 | 3.280418 | 3.280418 | 3.280418 | 0 |
| 1733529420 | 3.280418 | 0 | 0.03 | 3.280418 | 3.280418 | 3.280418 | 0 |
| 1733443020 | 3.2794703 | 0 | 0.01 | 3.2794703 | 3.2794703 | 3.2791064 | 0 |
| 1733356620 | 3.2791064 | -0 | -0.05 | 3.2796298 | 3.280877 | 3.2791064 | 0 |
| 1733270220 | 3.2806287 | 0 | 0.05 | 3.2798321 | 3.2806287 | 3.2790851 | 0 |
| 1733183820 | 3.2790851 | -0.01 | -0.30 | 3.281503 | 3.2889737 | 3.2790851 | 0 |
| 1733097420 | 3.2889737 | 0 | 0.00 | 3.2889737 | 3.2889737 | 3.2889737 | 0 |
| 1733011020 | 3.2889737 | 0 | 0.00 | 3.2889737 | 3.2889737 | 3.2889737 | 0 |
| 1732924620 | 3.2889737 | -0.01 | -0.18 | 3.2866084 | 3.294974 | 3.2866084 | 0 |
| 1732838220 | 3.294974 | 0 | 0.00 | 3.294974 | 3.294974 | 3.294974 | 0 |
| 1732751820 | 3.294974 | 0 | 0.00 | 3.294974 | 3.294974 | 3.294974 | 0 |
| 1732665420 | 3.294974 | -0 | -0.09 | 3.2958637 | 3.2981037 | 3.294974 | 0 |
| 1732579020 | 3.2981037 | 0.01 | 0.26 | 3.296627 | 3.2981037 | 3.2895399 | 0 |
| 1732492620 | 3.2895399 | 0 | 0.00 | 3.2895399 | 3.2895399 | 3.2895399 | 0 |
| 1732406220 | 3.2895399 | 0 | 0.00 | 3.2895399 | 3.2895399 | 3.2895399 | 0 |
| 1732319820 | 3.2895399 | 0 | 0.03 | 3.2900169 | 3.2900169 | 3.2885569 | 0 |
| 1732233420 | 3.2885569 | -0.01 | -0.24 | 3.2914615 | 3.2963567 | 3.2885569 | 0 |
| 1732147020 | 3.2963567 | 0 | 0.04 | 3.2971051 | 3.298135 | 3.29515 | 0 |
| 1732060620 | 3.29515 | 0 | 0.12 | 3.2922142 | 3.29515 | 3.291319 | 0 |
| 1731974220 | 3.291319 | 0 | 0.08 | 3.2902434 | 3.2930962 | 3.2885504 | 0 |
| 1731887820 | 3.2885504 | 0 | 0.00 | 3.2885504 | 3.2885504 | 3.2885504 | 0 |
| 1731801420 | 3.2885504 | 0 | 0.00 | 3.2885504 | 3.2885504 | 3.2885504 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
