Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Indian Rupee vs Thai Baht | INRTHB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4414 | 0.4414 | 0.4414 | 0.4414 |
Resumen Histórico INRTHB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4435 | 0.4456 | 0.4383 | 0.00 | 0 | -0.0021 | -0.47% |
1 Month | 0.4401 | 0.4456 | 0.4361 | 0.00 | 0 | 0.0013 | 0.29% |
3 Months | 0.4326 | 0.4456 | 0.4266 | 0.00 | 0 | 0.0088 | 2.03% |
6 Months | 0.4295 | 0.4456 | 0.4093 | 0.00 | 0 | 0.0119 | 2.76% |
1 Year | 0.4133 | 0.4479 | 0.409 | 0.00 | 0 | 0.028 | 6.78% |
3 Years | 0.4225 | 0.4693 | 0.3987 | 0.00 | 0 | 0.0189 | 4.46% |
5 Years | 0.4616 | 0.4693 | 0.023 | 0.00 | 0 | -0.0203 | -4.39% |
INRTHB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.4414 | 0.00 | 0.00% | 0.4414 | 0.4417 | 0.4414 | 0 |
03 May 2024 | 0.4414 | -0.0002 | -0.04% | 0.4415 | 0.4419 | 0.4383 | 0 |
02 May 2024 | 0.4415 | -0.0014 | -0.32% | 0.4429 | 0.4439 | 0.4412 | 0 |
01 May 2024 | 0.4429 | -0.0025 | -0.57% | 0.4455 | 0.444 | 0.4429 | 0 |
30 Abr 2024 | 0.4455 | 0.0017 | 0.39% | 0.444 | 0.4456 | 0.4431 | 0 |
29 Abr 2024 | 0.4438 | -0.0001 | -0.02% | 0.4435 | 0.4446 | 0.4431 | 0 |
27 Abr 2024 | 0.4438 | 0.00 | 0.00% | 0.4438 | 0.4438 | 0.4438 | 0 |
26 Abr 2024 | 0.4438 | 0.00 | 0.00% | 0.4438 | 0.4438 | 0.4438 | 0 |
26 Abr 2024 | 0.4438 | -0.0007 | -0.15% | 0.4446 | 0.4448 | 0.4426 | 0 |
25 Abr 2024 | 0.4445 | -0.0005 | -0.11% | 0.4448 | 0.4456 | 0.4439 | 0 |
24 Abr 2024 | 0.445 | 0.0017 | 0.39% | 0.4432 | 0.4453 | 0.4424 | 0 |
23 Abr 2024 | 0.4433 | -0.0014 | -0.32% | 0.4447 | 0.445 | 0.4429 | 0 |
22 Abr 2024 | 0.4447 | 0.0031 | 0.70% | 0.4417 | 0.4452 | 0.4412 | 0 |
21 Abr 2024 | 0.4417 | 0.0002 | 0.05% | 0.4414 | 0.4417 | 0.4417 | 0 |
20 Abr 2024 | 0.4414 | 0.00 | 0.00% | 0.4414 | 0.4417 | 0.4414 | 0 |
19 Abr 2024 | 0.4414 | 0.0009 | 0.19% | 0.4407 | 0.4425 | 0.441 | 0 |
18 Abr 2024 | 0.4406 | 0.0007 | 0.15% | 0.4399 | 0.4407 | 0.4396 | 0 |
17 Abr 2024 | 0.4399 | 0.0014 | 0.33% | 0.4386 | 0.4409 | 0.439 | 0 |
16 Abr 2024 | 0.4385 | -0.0019 | -0.43% | 0.4404 | 0.4407 | 0.4376 | 0 |
15 Abr 2024 | 0.4404 | 0.0025 | 0.57% | 0.4379 | 0.4412 | 0.4379 | 0 |
14 Abr 2024 | 0.4379 | 0.0017 | 0.40% | 0.4379 | 0.4379 | 0.4379 | 0 |
13 Abr 2024 | 0.4361 | 0.00 | 0.00% | 0.4361 | 0.4361 | 0.4361 | 0 |
12 Abr 2024 | 0.4361 | -0.0011 | -0.25% | 0.4372 | 0.439 | 0.4361 | 0 |
11 Abr 2024 | 0.4372 | -0.0029 | -0.66% | 0.4401 | 0.4397 | 0.4372 | 0 |
10 Abr 2024 | 0.4401 | 0.0035 | 0.80% | 0.4366 | 0.4402 | 0.4363 | 0 |
09 Abr 2024 | 0.4366 | -0.004 | -0.91% | 0.4407 | 0.4398 | 0.4361 | 0 |
08 Abr 2024 | 0.4407 | 0.0007 | 0.16% | 0.4399 | 0.4417 | 0.4397 | 0 |
07 Abr 2024 | 0.4399 | -0.0002 | -0.03% | 0.4401 | 0.4401 | 0.4399 | 0 |
06 Abr 2024 | 0.4401 | 0.00 | 0.00% | 0.4401 | 0.4401 | 0.4399 | 0 |
05 Abr 2024 | 0.4401 | -0.00 | -0.01% | 0.4402 | 0.4415 | 0.439 | 0 |