Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Indian Rupee vs Taiwan New Dollar | INRTWD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.387 | 0.3869 | 0.3872 | 0.387 |
Resumen Histórico INRTWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3859 | 0.3899 | 0.3858 | 0.00 | 0 | 0.0013 | 0.33% |
1 Month | 0.3825 | 0.3899 | 0.3809 | 0.00 | 0 | 0.0047 | 1.22% |
3 Months | 0.3767 | 0.3899 | 0.3731 | 0.00 | 0 | 0.0105 | 2.78% |
6 Months | 0.3885 | 0.3922 | 0.3663 | 0.00 | 0 | -0.0014 | -0.35% |
1 Year | 0.3717 | 0.3935 | 0.3663 | 0.00 | 0 | 0.0155 | 4.17% |
3 Years | 0.3802 | 0.41 | 0.3533 | 0.00 | 0 | 0.007 | 1.84% |
5 Years | 0.4444 | 0.4562 | 0.3533 | 0.00 | 0 | -0.0572 | -12.87% |
INRTWD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.387 | -0.0015 | -0.40% | 0.3887 | 0.3885 | 0.3868 | 0 |
16 Abr 2024 | 0.3886 | 0.0005 | 0.13% | 0.388 | 0.3899 | 0.3883 | 0 |
15 Abr 2024 | 0.388 | 0.0017 | 0.44% | 0.3859 | 0.389 | 0.3867 | 0 |
14 Abr 2024 | 0.3863 | 0.00 | 0.00% | 0.3863 | 0.3863 | 0.3863 | 0 |
13 Abr 2024 | 0.3863 | 0.00 | 0.00% | 0.3863 | 0.3863 | 0.3863 | 0 |
12 Abr 2024 | 0.3863 | -0.0004 | -0.12% | 0.3868 | 0.3873 | 0.3858 | 0 |
11 Abr 2024 | 0.3868 | 0.0009 | 0.22% | 0.3859 | 0.3874 | 0.3859 | 0 |
10 Abr 2024 | 0.3859 | 0.0017 | 0.44% | 0.3843 | 0.3871 | 0.3839 | 0 |
09 Abr 2024 | 0.3843 | -0.0011 | -0.28% | 0.3854 | 0.3858 | 0.384 | 0 |
08 Abr 2024 | 0.3853 | -0.0003 | -0.09% | 0.3857 | 0.3859 | 0.3849 | 0 |
07 Abr 2024 | 0.3857 | 0.0001 | 0.03% | 0.3857 | 0.3857 | 0.3856 | 0 |
06 Abr 2024 | 0.3856 | 0.00 | 0.00% | 0.3856 | 0.3856 | 0.3856 | 0 |
05 Abr 2024 | 0.3856 | 0.0016 | 0.40% | 0.384 | 0.3858 | 0.3843 | 0 |
04 Abr 2024 | 0.384 | 0.0009 | 0.24% | 0.3834 | 0.3848 | 0.3834 | 0 |
03 Abr 2024 | 0.3831 | -0.0014 | -0.36% | 0.3844 | 0.3857 | 0.383 | 0 |
02 Abr 2024 | 0.3845 | 0.0006 | 0.16% | 0.3839 | 0.385 | 0.3841 | 0 |
01 Abr 2024 | 0.3839 | 0.0006 | 0.16% | 0.3832 | 0.3847 | 0.3827 | 0 |
31 Mar 2024 | 0.3832 | 0.0001 | 0.02% | 0.3832 | 0.3832 | 0.3832 | 0 |
30 Mar 2024 | 0.3832 | 0.00 | 0.00% | 0.3832 | 0.3832 | 0.3832 | 0 |
29 Mar 2024 | 0.3832 | -0.001 | -0.25% | 0.3833 | 0.3846 | 0.3827 | 0 |
28 Mar 2024 | 0.3841 | 0.0003 | 0.09% | 0.3838 | 0.3846 | 0.3828 | 0 |
27 Mar 2024 | 0.3838 | 0.001 | 0.27% | 0.3828 | 0.3852 | 0.3829 | 0 |
26 Mar 2024 | 0.3827 | 0.0014 | 0.36% | 0.3817 | 0.3837 | 0.3824 | 0 |
25 Mar 2024 | 0.3814 | -0.0008 | -0.21% | 0.3824 | 0.3827 | 0.3809 | 0 |
24 Mar 2024 | 0.3822 | 0.00 | 0.00% | 0.3822 | 0.3822 | 0.3822 | 0 |
23 Mar 2024 | 0.3822 | 0.00 | 0.00% | 0.3822 | 0.3822 | 0.3822 | 0 |
22 Mar 2024 | 0.3822 | -0.001 | -0.25% | 0.3832 | 0.3842 | 0.3815 | 0 |
21 Mar 2024 | 0.3832 | 0.0009 | 0.23% | 0.3825 | 0.3847 | 0.3823 | 0 |
20 Mar 2024 | 0.3823 | -0.00 | 0.00% | 0.3827 | 0.3843 | 0.3818 | 0 |
19 Mar 2024 | 0.3823 | 0.0006 | 0.16% | 0.3819 | 0.3835 | 0.3815 | 0 |
18 Mar 2024 | 0.3817 | 0.0002 | 0.05% | 0.3816 | 0.3824 | 0.3807 | 0 |
17 Mar 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3815 | 0 |
16 Mar 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3815 | 0 |