Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.66E-5 | -0.565600292142 | 0.0117751 | 0.0117917 | 0.0115549 | 0 | 0 | FX |
| 4 | -0.0001485 | -1.25242472801 | 0.011857 | 0.0118495 | 0.0115549 | 0 | 0 | FX |
| 12 | -0.0002146 | -1.79986748413 | 0.0119231 | 0.0119229 | 0.0115549 | 0 | 0 | FX |
| 26 | -0.0002752 | -2.29645268156 | 0.0119837 | 0.0120084 | 0.0115549 | 0 | 0 | FX |
| 52 | -0.0003146 | -2.61662965458 | 0.0120231 | 0.0120969 | 0.0115549 | 0 | 0 | FX |
| 156 | -0.0015549 | -11.7232383853 | 0.0132634 | 0.013615 | 0.0115549 | 0 | 0 | FX |
| 260 | -0.0022833 | -16.3188438943 | 0.0139918 | 0.0144778 | 0.0115549 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735084620 | 0.0117395 | -1.1E-5 | -0.09 | 0.0117509 | 0.0117452 | 0.0116933 | 0 |
| 1734998220 | 0.0117509 | -2.0E-5 | -0.17 | 0.0117713 | 0.0117578 | 0.0117459 | 0 |
| 1734911820 | 0.0117712 | 0 | 0.00 | 0.0117712 | 0.0117712 | 0.0117712 | 0 |
| 1734825420 | 0.0117712 | -1.0E-7 | -0.00 | 0.0117712 | 0.0117713 | 0.0117712 | 0 |
| 1734739020 | 0.0117713 | 4.5E-5 | 0.38 | 0.0117261 | 0.0117732 | 0.0117351 | 0 |
| 1734652620 | 0.0117261 | -1.6E-5 | -0.14 | 0.0117418 | 0.0117606 | 0.0117175 | 0 |
| 1734566220 | 0.0117418 | -3.4E-5 | -0.29 | 0.0117751 | 0.0117917 | 0.0117233 | 0 |
| 1734479820 | 0.0117763 | 2.0E-7 | 0.00 | 0.0117761 | 0.011832 | 0.0117439 | 0 |
| 1734393420 | 0.0117761 | -1.4E-5 | -0.12 | 0.0117901 | 0.0117909 | 0.0117499 | 0 |
| 1734307020 | 0.0117897 | 0 | 0.00 | 0.0117897 | 0.0117897 | 0.0117897 | 0 |
| 1734220620 | 0.0117897 | 0 | 0.00 | 0.0117897 | 0.0117897 | 0.0117897 | 0 |
| 1734134220 | 0.0117897 | 3.0E-6 | 0.03 | 0.0117869 | 0.0117962 | 0.0117857 | 0 |
| 1734047820 | 0.0117869 | 2.0E-6 | 0.02 | 0.011786 | 0.0117935 | 0.0117611 | 0 |
| 1733961420 | 0.0117844 | 3.0E-6 | 0.03 | 0.0117813 | 0.0117986 | 0.0117567 | 0 |
| 1733875020 | 0.011781 | -5.0E-6 | -0.04 | 0.0117859 | 0.0117898 | 0.011756 | 0 |
| 1733788620 | 0.0117858 | -2.4E-5 | -0.20 | 0.01181 | 0.0118073 | 0.0117615 | 0 |
| 1733702220 | 0.01181 | 0 | 0.00 | 0.01181 | 0.01181 | 0.01181 | 0 |
| 1733615820 | 0.01181 | -4.0E-7 | -0.00 | 0.01181 | 0.0118104 | 0.01181 | 0 |
| 1733529420 | 0.0118104 | 2.0E-6 | 0.02 | 0.0118081 | 0.0118414 | 0.0117853 | 0 |
| 1733443020 | 0.0118085 | 3.0E-6 | 0.03 | 0.011805 | 0.0118116 | 0.0117881 | 0 |
| 1733356620 | 0.0118054 | -3.0E-6 | -0.03 | 0.0118096 | 0.0118143 | 0.0117881 | 0 |
| 1733270220 | 0.0118086 | 8.0E-6 | 0.07 | 0.0118037 | 0.0118167 | 0.0117848 | 0 |
| 1733183820 | 0.0118011 | -2.4E-5 | -0.20 | 0.0118235 | 0.0118112 | 0.0117788 | 0 |
| 1733097420 | 0.0118251 | 0 | 0.00 | 0.0118251 | 0.0118251 | 0.0118251 | 0 |
| 1733011020 | 0.0118251 | -5.0E-7 | -0.00 | 0.0118251 | 0.0118256 | 0.0118251 | 0 |
| 1732924620 | 0.0118256 | -1.3E-5 | -0.11 | 0.0118379 | 0.0118374 | 0.011802 | 0 |
| 1732838220 | 0.0118382 | -7.0E-6 | -0.06 | 0.0118454 | 0.0118412 | 0.011815 | 0 |
| 1732751820 | 0.0118454 | -1.1E-5 | -0.09 | 0.011857 | 0.0118495 | 0.0118249 | 0 |
| 1732665420 | 0.0118568 | 5.0E-6 | 0.04 | 0.0118589 | 0.0118704 | 0.0118405 | 0 |
| 1732579020 | 0.0118514 | 8.0E-6 | 0.07 | 0.0118429 | 0.0118703 | 0.0118498 | 0 |
| 1732492620 | 0.0118432 | 0 | 0.00 | 0.0118432 | 0.0118432 | 0.0118432 | 0 |
| 1732406220 | 0.0118432 | 0 | 0.00 | 0.0118432 | 0.0118432 | 0.0118432 | 0 |
| 1732319820 | 0.0118432 | 7.0E-6 | 0.06 | 0.011835 | 0.0118483 | 0.0118224 | 0 |
| 1732233420 | 0.0118359 | -1.5E-5 | -0.13 | 0.0118503 | 0.0118552 | 0.0118184 | 0 |
| 1732147020 | 0.0118506 | 2.0E-6 | 0.02 | 0.0118467 | 0.0118587 | 0.0118362 | 0 |
| 1732060620 | 0.0118488 | 3.0E-7 | 0.00 | 0.0118484 | 0.011852 | 0.011833 | 0 |
| 1731974220 | 0.0118485 | 1.1E-5 | 0.09 | 0.0118418 | 0.0118514 | 0.0118315 | 0 |
| 1731887820 | 0.0118374 | 0 | 0.00 | 0.0118374 | 0.0118374 | 0.0118374 | 0 |
| 1731801420 | 0.0118374 | 0 | 0.00 | 0.0118374 | 0.0118374 | 0.0118374 | 0 |
| 1731715020 | 0.0118374 | -2.0E-7 | -0.00 | 0.0118379 | 0.0118464 | 0.0118295 | 0 |
| 1731628620 | 0.0118376 | -7.0E-6 | -0.06 | 0.011845 | 0.0118489 | 0.01183 | 0 |
| 1731542220 | 0.011845 | -4.0E-6 | -0.03 | 0.0118491 | 0.0118524 | 0.0118298 | 0 |
| 1731455820 | 0.0118489 | 2.0E-7 | 0.00 | 0.011847 | 0.0118533 | 0.0118358 | 0 |
| 1731369420 | 0.0118487 | -2.0E-6 | -0.02 | 0.0118525 | 0.0118526 | 0.0118348 | 0 |
| 1731283020 | 0.0118507 | 0 | 0.00 | 0.0118507 | 0.0118507 | 0.0118507 | 0 |
| 1731196620 | 0.0118507 | 0 | 0.00 | 0.0118507 | 0.0118507 | 0.0118507 | 0 |
| 1731110220 | 0.0118507 | -1.1E-5 | -0.09 | 0.0118616 | 0.0118595 | 0.0118467 | 0 |
| 1731023820 | 0.0118614 | -8.0E-6 | -0.07 | 0.011872 | 0.0118698 | 0.01184 | 0 |
| 1730937420 | 0.0118692 | -1.9E-5 | -0.16 | 0.0118879 | 0.0118806 | 0.0118464 | 0 |
| 1730851020 | 0.0118882 | 5.0E-6 | 0.04 | 0.0118809 | 0.0118919 | 0.0118725 | 0 |
| 1730764620 | 0.0118831 | -3.0E-6 | -0.03 | 0.0118789 | 0.0118961 | 0.0118684 | 0 |
| 1730678220 | 0.0118858 | 0 | 0.00 | 0.0118858 | 0.0118858 | 0.0118858 | 0 |
| 1730591820 | 0.0118858 | 0 | 0.00 | 0.0118858 | 0.0118858 | 0.0118858 | 0 |
| 1730505420 | 0.0118858 | -7.0E-6 | -0.06 | 0.011892 | 0.0118992 | 0.0118789 | 0 |
| 1730419020 | 0.0118927 | 7.0E-7 | 0.01 | 0.0118919 | 0.0118953 | 0.0117168 | 0 |
| 1730332620 | 0.011892 | 0 | 0.00 | 0.0118929 | 0.0118969 | 0.0118766 | 0 |
| 1730246220 | 0.011892 | 2.0E-6 | 0.02 | 0.0118892 | 0.0118998 | 0.0118834 | 0 |
| 1730159820 | 0.0118901 | -1.0E-7 | -0.00 | 0.011891 | 0.0118976 | 0.0118805 | 0 |
| 1730073420 | 0.0118902 | 0 | 0.00 | 0.0118902 | 0.0118902 | 0.0118902 | 0 |
| 1729986960 | 0.0118902 | 0 | 0.00 | 0.0118902 | 0.0118902 | 0.0118902 | 0 |
| 1729900620 | 0.0118902 | -3.0E-6 | -0.03 | 0.0118939 | 0.0118955 | 0.0118853 | 0 |
| 1729814220 | 0.0118935 | -2.0E-6 | -0.02 | 0.0118951 | 0.0118969 | 0.0118786 | 0 |
| 1729727820 | 0.0118951 | 3.0E-6 | 0.03 | 0.0118923 | 0.0118961 | 0.0118784 | 0 |
| 1729641420 | 0.0118917 | -3.0E-6 | -0.03 | 0.0118942 | 0.0118955 | 0.0118771 | 0 |
| 1729555020 | 0.0118943 | -6.0E-7 | -0.01 | 0.0118934 | 0.0118971 | 0.0118783 | 0 |
| 1729468620 | 0.0118949 | 0 | 0.00 | 0.0118949 | 0.0118949 | 0.0118949 | 0 |
| 1729382220 | 0.0118949 | 0 | 0.00 | 0.0118949 | 0.0118949 | 0.0118949 | 0 |
| 1729295820 | 0.0118949 | -2.0E-6 | -0.02 | 0.0118971 | 0.0118977 | 0.0118929 | 0 |
| 1729209420 | 0.0118971 | -2.0E-6 | -0.02 | 0.011899 | 0.0119041 | 0.0118922 | 0 |
| 1729123020 | 0.011899 | 2.0E-6 | 0.02 | 0.0118937 | 0.0119065 | 0.0118829 | 0 |
| 1729036620 | 0.0118967 | -1.0E-6 | -0.01 | 0.0118976 | 0.0119019 | 0.0118774 | 0 |
| 1728950220 | 0.0118978 | 1.7E-5 | 0.14 | 0.0118809 | 0.0119008 | 0.0118929 | 0 |
| 1728863820 | 0.0118809 | -4.0E-6 | -0.03 | 0.0118809 | 0.0118853 | 0.0118809 | 0 |
| 1728777420 | 0.0118853 | 0 | 0.00 | 0.0118853 | 0.0118853 | 0.0118853 | 0 |
| 1728691020 | 0.0118853 | -2.7E-5 | -0.23 | 0.0119122 | 0.0119099 | 0.0118689 | 0 |
| 1728604620 | 0.0119123 | -6.0E-7 | -0.01 | 0.0119151 | 0.0119229 | 0.0118903 | 0 |
| 1728518220 | 0.0119129 | -4.0E-6 | -0.03 | 0.0119202 | 0.0119204 | 0.011894 | 0 |
| 1728431820 | 0.0119168 | 7.0E-6 | 0.06 | 0.0119098 | 0.0119201 | 0.0118917 | 0 |
| 1728345420 | 0.0119098 | 9.0E-6 | 0.08 | 0.0119007 | 0.0119119 | 0.0118867 | 0 |
| 1728259020 | 0.0119007 | 3.0E-7 | 0.00 | 0.0119007 | 0.0119007 | 0.0119004 | 0 |
| 1728172620 | 0.0119004 | 0 | 0.00 | 0.0119004 | 0.0119004 | 0.0119004 | 0 |
| 1728086220 | 0.0119004 | -3.0E-6 | -0.03 | 0.0119042 | 0.0119116 | 0.0118974 | 0 |
| 1727999820 | 0.0119033 | -1.3E-5 | -0.11 | 0.0119174 | 0.0119156 | 0.0118896 | 0 |
| 1727913420 | 0.0119161 | -7.0E-6 | -0.06 | 0.011922 | 0.0119225 | 0.0118964 | 0 |
| 1727827020 | 0.0119228 | -6.0E-6 | -0.05 | 0.0119288 | 0.0119336 | 0.0119012 | 0 |
| 1727740620 | 0.0119291 | -1.6E-5 | -0.13 | 0.011945 | 0.0119445 | 0.0119127 | 0 |
| 1727654220 | 0.011945 | 3.0E-7 | 0.00 | 0.011945 | 0.011945 | 0.0119447 | 0 |
| 1727567760 | 0.0119447 | 0 | 0.00 | 0.0119447 | 0.0119447 | 0.0119447 | 0 |
| 1727481360 | 0.0119447 | -1.4E-5 | -0.12 | 0.0119602 | 0.0119664 | 0.0119309 | 0 |
| 1727395020 | 0.0119592 | 1.0E-6 | 0.01 | 0.0119492 | 0.0119624 | 0.0119315 | 0 |
| 1727308620 | 0.0119582 | -8.0E-6 | -0.07 | 0.0119553 | 0.012006 | 0.0117968 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
