| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Indian Rupee vs South African Rand | INRZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001466 | -0.64% | 0.2267966 | 08:27:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2282025 | 0.2259156 | 0.2282119 | 0.2282624 |
Resumen Histórico INRZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
INRZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | 0.2282624 | -0.002423 | -1.05% | 0.2306713 | 0.2333124 | 0.2278204 | 0 |
| 27 Sep 2023 | 0.2306857 | 0.001752 | 0.77% | 0.2289311 | 0.2312305 | 0.2285372 | 0 |
| 26 Sep 2023 | 0.2289337 | 0.0027299 | 1.21% | 0.2261988 | 0.2292635 | 0.2261276 | 0 |
| 25 Sep 2023 | 0.2262038 | 0.0006344 | 0.28% | 0.2263507 | 0.226805 | 0.0000003 | 0 |
| 24 Sep 2023 | 0.2255694 | 0.00 | 0.0% | 0.2255694 | 0.2255694 | 0.2255694 | 0 |
| 23 Sep 2023 | 0.2255694 | 0.00 | 0.0% | 0.2255694 | 0.2255694 | 0.2255694 | 0 |
| 22 Sep 2023 | 0.2255694 | -0.003326 | -1.45% | 0.2288552 | 0.2285226 | 0.2254687 | 0 |
| 21 Sep 2023 | 0.2288957 | 0.0017004 | 0.75% | 0.2268615 | 0.2289951 | 0.2262278 | 0 |
| 20 Sep 2023 | 0.2271953 | -0.000158 | -0.07% | 0.2273297 | 0.2283397 | 0.2253093 | 0 |
| 19 Sep 2023 | 0.2273531 | -0.001048 | -0.46% | 0.2285317 | 0.2288124 | 0.2255613 | 0 |
| 18 Sep 2023 | 0.2284011 | -0.000558 | -0.24% | 0.2289304 | 0.2290595 | 0.2262243 | 0 |
| 17 Sep 2023 | 0.2289588 | -0.000441 | -0.19% | 0.2285963 | 0.2297777 | 0.2285963 | 0 |
| 16 Sep 2023 | 0.2294 | 0.0008267 | 0.36% | 0.2294 | 0.2294 | 0.2285733 | 0 |
| 15 Sep 2023 | 0.2285733 | -0.0007 | -0.31% | 0.2292985 | 0.2298865 | 0.2281237 | 0 |
| 14 Sep 2023 | 0.2292734 | 0.0024015 | 1.06% | 0.226884 | 0.2298318 | 0.226217 | 0 |
| 13 Sep 2023 | 0.2268719 | -0.00164 | -0.72% | 0.2285708 | 0.2287048 | 0.2259375 | 0 |
| 12 Sep 2023 | 0.2285122 | 0.0007842 | 0.34% | 0.2276987 | 0.2323473 | 0.2273027 | 0 |
| 11 Sep 2023 | 0.227728 | -0.002539 | -1.1% | 0.2302411 | 0.2300545 | 0.2260155 | 0 |
| 10 Sep 2023 | 0.2302672 | 0.0002035 | 0.09% | 0.2302641 | 0.2307414 | 0.2299477 | 0 |
| 09 Sep 2023 | 0.2300637 | 0.00 | 0.0% | 0.2300637 | 0.2300637 | 0.2300637 | 0 |
| 08 Sep 2023 | 0.2300637 | -0.000526 | -0.23% | 0.2306063 | 0.2311712 | 0.229181 | 0 |
| 07 Sep 2023 | 0.2305898 | -0.000218 | -0.09% | 0.2306723 | 0.2317023 | 0.2296795 | 0 |
| 06 Sep 2023 | 0.2308079 | 0.0002565 | 0.11% | 0.2305299 | 0.2325863 | 0.2300013 | 0 |
| 05 Sep 2023 | 0.2305514 | -0.000659 | -0.29% | 0.231218 | 0.2322695 | 0.2303332 | 0 |
| 04 Sep 2023 | 0.2312099 | 0.0052518 | 2.32% | 0.2260742 | 0.2313941 | 0.2252881 | 0 |
| 03 Sep 2023 | 0.2259581 | -0.001084 | -0.48% | 0.2278394 | 0.2278394 | 0.2255594 | 0 |
| 02 Sep 2023 | 0.2270419 | 0.00 | 0.0% | 0.2270419 | 0.2270419 | 0.2270419 | 0 |
| 01 Sep 2023 | 0.2270419 | -0.001233 | -0.54% | 0.2282715 | 0.2285227 | 0.2254435 | 0 |
| 31 Ago 2023 | 0.2282749 | 0.0021338 | 0.94% | 0.2261498 | 0.2292086 | 0.2256153 | 0 |
| 30 Ago 2023 | 0.2261411 | 0.0021255 | 0.95% | 0.2240794 | 0.2262354 | 0.2236367 | 0 |
| 29 Ago 2023 | 0.2240156 | -0.000789 | -0.35% | 0.2247976 | 0.225444 | 0.2229433 | 0 |