Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.57E-5 | 0.242291428748 | 0.0064798 | 0.006561 | 0.006478 | 0 | 0 | FX |
| 4 | 0.0001185 | 1.85824055198 | 0.006377 | 0.006561 | 0.006343 | 0 | 0 | FX |
| 12 | 0.0002119 | 3.37227067286 | 0.0062836 | 0.006561 | 0.0062525 | 0 | 0 | FX |
| 26 | -1.37E-5 | -0.210471332883 | 0.0065092 | 0.006561 | 0.0060935 | 0 | 0 | FX |
| 52 | 0.0003058 | 4.94046561223 | 0.0061897 | 0.006656 | 0.0060935 | 0 | 0 | FX |
| 156 | -0.0005743 | -8.12328495856 | 0.0070698 | 0.007617 | 0.0060935 | 0 | 0 | FX |
| 260 | -0.001429 | -18.0326834501 | 0.0079245 | 0.0079245 | 0.0060935 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736121420 | 0.00652 | 0 | 0.00 | 0.00652 | 0.00652 | 0.00652 | 0 |
| 1736035020 | 0.00652 | 1.9E-5 | 0.29 | 0.00652 | 0.00652 | 0.0065005 | 0 |
| 1735948620 | 0.0065005 | -1.7E-5 | -0.26 | 0.0065054 | 0.0065325 | 0.006478 | 0 |
| 1735862220 | 0.0065175 | -3.4E-5 | -0.52 | 0.0065175 | 0.0065205 | 0.0064925 | 0 |
| 1735775820 | 0.0065511 | 2.0E-5 | 0.31 | 0.0065511 | 0.0065511 | 0.0065511 | 0 |
| 1735689420 | 0.0065315 | 0 | 0.00 | 0.0065315 | 0.0065315 | 0.0065315 | 0 |
| 1735603020 | 0.0065315 | 4.7E-5 | 0.72 | 0.0064798 | 0.006561 | 0.0065035 | 0 |
| 1735516620 | 0.006484 | 0 | 0.00 | 0.006484 | 0.006484 | 0.006484 | 0 |
| 1735430220 | 0.006484 | -2.5E-5 | -0.38 | 0.006484 | 0.0065085 | 0.006484 | 0 |
| 1735343760 | 0.0065085 | 4.2E-5 | 0.65 | 0.0064515 | 0.0065125 | 0.0064495 | 0 |
| 1735257420 | 0.0064667 | 0 | 0.00 | 0.0064667 | 0.0064667 | 0.0064667 | 0 |
| 1735171020 | 0.0064667 | 1.3E-5 | 0.20 | 0.006484 | 0.006484 | 0.0064667 | 0 |
| 1735084620 | 0.0064532 | 1.0E-5 | 0.16 | 0.0064441 | 0.0064532 | 0.0064441 | 0 |
| 1734998220 | 0.0064434 | -4.0E-6 | -0.06 | 0.0064541 | 0.0064535 | 0.006413 | 0 |
| 1734911820 | 0.0064472 | 0 | 0.00 | 0.0064472 | 0.0064472 | 0.0064472 | 0 |
| 1734825420 | 0.0064472 | 2.8E-5 | 0.44 | 0.0064472 | 0.0064472 | 0.006419 | 0 |
| 1734739020 | 0.006419 | -2.4E-5 | -0.37 | 0.0064426 | 0.00645 | 0.0063995 | 0 |
| 1734652620 | 0.0064425 | -9.0E-6 | -0.14 | 0.0064549 | 0.0064615 | 0.0064355 | 0 |
| 1734566220 | 0.006452 | -1.8E-5 | -0.28 | 0.0064779 | 0.0064885 | 0.0064415 | 0 |
| 1734479820 | 0.0064705 | -6.0E-6 | -0.09 | 0.0064777 | 0.0065075 | 0.0064645 | 0 |
| 1734393420 | 0.0064764 | 4.6E-5 | 0.72 | 0.0064268 | 0.0064825 | 0.0064235 | 0 |
| 1734307020 | 0.0064304 | 0 | 0.00 | 0.0064304 | 0.0064304 | 0.0064304 | 0 |
| 1734220620 | 0.0064304 | 0 | 0.00 | 0.0064304 | 0.0064304 | 0.0064304 | 0 |
| 1734134220 | 0.0064304 | 3.7E-5 | 0.58 | 0.0064031 | 0.0064415 | 0.006389 | 0 |
| 1734047820 | 0.006393 | 3.1E-5 | 0.49 | 0.0063633 | 0.0064065 | 0.006357 | 0 |
| 1733961420 | 0.0063619 | -8.0E-6 | -0.13 | 0.006386 | 0.006376 | 0.0063535 | 0 |
| 1733875020 | 0.00637 | 1.2E-5 | 0.19 | 0.0063581 | 0.0063725 | 0.006343 | 0 |
| 1733788620 | 0.006358 | -2.5E-5 | -0.39 | 0.006377 | 0.0063835 | 0.006353 | 0 |
| 1733702220 | 0.0063829 | 0 | 0.00 | 0.0063829 | 0.0063829 | 0.0063829 | 0 |
| 1733615820 | 0.0063829 | 1.1E-5 | 0.17 | 0.0063857 | 0.0063857 | 0.0063715 | 0 |
| 1733529420 | 0.0063715 | -1.9E-5 | -0.30 | 0.0063874 | 0.0063935 | 0.0063545 | 0 |
| 1733443020 | 0.0063905 | -9.0E-7 | -0.01 | 0.0063905 | 0.0064085 | 0.006382 | 0 |
| 1733356620 | 0.0063914 | -3.0E-6 | -0.05 | 0.0063975 | 0.0064085 | 0.0063845 | 0 |
| 1733270220 | 0.0063945 | 8.0E-6 | 0.13 | 0.0063924 | 0.0064005 | 0.006376 | 0 |
| 1733183820 | 0.0063865 | -1.3E-5 | -0.20 | 0.0063907 | 0.006412 | 0.006374 | 0 |
| 1733097420 | 0.0063996 | 0 | 0.00 | 0.0063996 | 0.0063996 | 0.0063996 | 0 |
| 1733011020 | 0.0063996 | -1.4E-5 | -0.22 | 0.0063996 | 0.0064135 | 0.0063996 | 0 |
| 1732924620 | 0.0064135 | -1.9E-5 | -0.30 | 0.0064226 | 0.0064365 | 0.006377 | 0 |
| 1732838220 | 0.0064325 | -7.0E-6 | -0.11 | 0.0064431 | 0.0064475 | 0.0064115 | 0 |
| 1732751820 | 0.0064395 | 3.1E-5 | 0.48 | 0.0064025 | 0.0064445 | 0.006392 | 0 |
| 1732665420 | 0.0064085 | -2.0E-6 | -0.03 | 0.0064069 | 0.0064275 | 0.0063995 | 0 |
| 1732579020 | 0.0064105 | 9.0E-6 | 0.14 | 0.0064116 | 0.0064415 | 0.0063619 | 0 |
| 1732492620 | 0.0064015 | 0 | 0.00 | 0.0064015 | 0.0064015 | 0.0064015 | 0 |
| 1732406220 | 0.0064015 | 0 | 0.00 | 0.0064015 | 0.0064015 | 0.0064015 | 0 |
| 1732319820 | 0.0064015 | 4.3E-5 | 0.68 | 0.00639 | 0.006405 | 0.0063 | 0 |
| 1732233420 | 0.006359 | -4.9E-5 | -0.76 | 0.0064142 | 0.0064035 | 0.00635 | 0 |
| 1732147020 | 0.0064079 | -1.7E-5 | -0.26 | 0.0064404 | 0.0064395 | 0.0063945 | 0 |
| 1732060620 | 0.0064245 | -5.2E-5 | -0.80 | 0.0064766 | 0.0064785 | 0.006389 | 0 |
| 1731974220 | 0.006476 | 6.1E-5 | 0.95 | 0.0064153 | 0.006496 | 0.0064434 | 0 |
| 1731887820 | 0.0064148 | 0 | 0.00 | 0.0064148 | 0.0064148 | 0.0064148 | 0 |
| 1731801420 | 0.0064148 | -2.8E-5 | -0.43 | 0.0064148 | 0.0064148 | 0.0064148 | 0 |
| 1731715020 | 0.0064425 | 8.0E-6 | 0.12 | 0.0064089 | 0.0064575 | 0.0064275 | 0 |
| 1731628620 | 0.0064345 | 8.0E-5 | 1.26 | 0.0063285 | 0.0064434 | 0.0063465 | 0 |
| 1731542220 | 0.006354 | 4.0E-6 | 0.06 | 0.0063376 | 0.00636 | 0.006328 | 0 |
| 1731455820 | 0.0063505 | 6.0E-6 | 0.09 | 0.0063222 | 0.006358 | 0.006319 | 0 |
| 1731369420 | 0.006345 | 3.3E-5 | 0.52 | 0.0063184 | 0.006347 | 0.006308 | 0 |
| 1731283020 | 0.0063121 | 6.0E-7 | 0.01 | 0.0063121 | 0.0063121 | 0.0063121 | 0 |
| 1731196620 | 0.0063115 | 0 | 0.00 | 0.0063115 | 0.0063115 | 0.0063115 | 0 |
| 1731110220 | 0.0063115 | -3.3E-5 | -0.52 | 0.0063462 | 0.0063505 | 0.006299 | 0 |
| 1731023820 | 0.006345 | 3.0E-6 | 0.05 | 0.0063359 | 0.0063685 | 0.0063375 | 0 |
| 1730937420 | 0.006342 | 5.0E-6 | 0.08 | 0.0063029 | 0.0063485 | 0.006283 | 0 |
| 1730851020 | 0.0063375 | 2.9E-5 | 0.46 | 0.006313 | 0.0063405 | 0.0063029 | 0 |
| 1730764620 | 0.0063085 | -3.8E-5 | -0.60 | 0.006324 | 0.0063345 | 0.006297 | 0 |
| 1730678220 | 0.0063468 | 0 | 0.00 | 0.0063468 | 0.0063468 | 0.0063468 | 0 |
| 1730591820 | 0.0063468 | 1.8E-5 | 0.28 | 0.0063468 | 0.0063468 | 0.0063285 | 0 |
| 1730505420 | 0.0063285 | 1.2E-5 | 0.19 | 0.0063026 | 0.0063445 | 0.0063075 | 0 |
| 1730419020 | 0.0063165 | -1.7E-5 | -0.27 | 0.0063281 | 0.006335 | 0.0062995 | 0 |
| 1730332620 | 0.0063335 | 1.2E-5 | 0.19 | 0.0063128 | 0.0063425 | 0.0063095 | 0 |
| 1730246220 | 0.0063215 | 3.4E-5 | 0.54 | 0.006275 | 0.0063229 | 0.0062769 | 0 |
| 1730159820 | 0.006287 | -8.0E-6 | -0.13 | 0.0062915 | 0.0062965 | 0.006276 | 0 |
| 1730073420 | 0.0062952 | 2.1E-5 | 0.33 | 0.0062952 | 0.0062952 | 0.006274 | 0 |
| 1729986960 | 0.006274 | 0 | 0.00 | 0.006274 | 0.006274 | 0.006274 | 0 |
| 1729900620 | 0.006274 | -2.7E-5 | -0.43 | 0.0062903 | 0.0063135 | 0.00627 | 0 |
| 1729814220 | 0.006301 | 3.5E-5 | 0.56 | 0.0062616 | 0.006306 | 0.006261 | 0 |
| 1729727820 | 0.006266 | 5.0E-6 | 0.08 | 0.0062758 | 0.0062795 | 0.0062525 | 0 |
| 1729641420 | 0.006261 | -2.1E-5 | -0.33 | 0.0062701 | 0.006289 | 0.006257 | 0 |
| 1729555020 | 0.006282 | -3.1E-5 | -0.49 | 0.0063152 | 0.0063025 | 0.006275 | 0 |
| 1729468620 | 0.006313 | 0 | 0.00 | 0.006313 | 0.006313 | 0.006313 | 0 |
| 1729382220 | 0.006313 | 1.9E-5 | 0.30 | 0.006313 | 0.006313 | 0.0062945 | 0 |
| 1729295820 | 0.0062945 | 4.0E-6 | 0.06 | 0.0062861 | 0.0063135 | 0.0062865 | 0 |
| 1729209420 | 0.006291 | 5.0E-6 | 0.08 | 0.0062828 | 0.006306 | 0.006274 | 0 |
| 1729123020 | 0.006286 | -2.0E-6 | -0.03 | 0.0062904 | 0.0062965 | 0.006269 | 0 |
| 1729036620 | 0.0062885 | -1.3E-5 | -0.21 | 0.0062975 | 0.006305 | 0.0062845 | 0 |
| 1728950220 | 0.006301 | 1.6E-5 | 0.25 | 0.0062836 | 0.006315 | 0.006269 | 0 |
| 1728863820 | 0.0062849 | 1.4E-5 | 0.22 | 0.0062849 | 0.0062849 | 0.0062849 | 0 |
| 1728777420 | 0.0062705 | 0 | 0.00 | 0.0062705 | 0.0062705 | 0.0062705 | 0 |
| 1728691020 | 0.0062705 | -2.8E-5 | -0.44 | 0.006309 | 0.0063105 | 0.0062674 | 0 |
| 1728604620 | 0.0062985 | -4.2E-5 | -0.66 | 0.0063324 | 0.0063435 | 0.0062835 | 0 |
| 1728518220 | 0.0063405 | 8.0E-6 | 0.13 | 0.0063395 | 0.0063425 | 0.0063145 | 0 |
| 1728431820 | 0.0063324 | 2.2E-5 | 0.35 | 0.0063078 | 0.0063435 | 0.0063105 | 0 |
| 1728345420 | 0.0063105 | 2.0E-6 | 0.03 | 0.0063075 | 0.0063315 | 0.0063025 | 0 |
| 1728259020 | 0.0063089 | 1.0E-7 | 0.00 | 0.0063089 | 0.0063089 | 0.0063089 | 0 |
| 1728172620 | 0.0063088 | 0 | 0.00 | 0.0063088 | 0.0063089 | 0.0063088 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
