Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.9E-6 | -0.100142575871 | 0.0058916 | 0.0059069 | 0.0058764 | 0 | 0 | FX |
| 4 | -0.0001591 | -2.63201429328 | 0.0060448 | 0.0060448 | 0.0058356 | 0 | 0 | FX |
| 12 | -0.0002545 | -4.14481612977 | 0.0061402 | 0.0062574 | 0.0058356 | 0 | 0 | FX |
| 26 | 0.0001551 | 2.70652287719 | 0.0057306 | 0.0062574 | 0.0057266 | 0 | 0 | FX |
| 52 | -0.0001605 | -2.65455988886 | 0.0060462 | 0.0062574 | 0.0056814 | 0 | 0 | FX |
| 156 | -8.8E-6 | -0.149291712613 | 0.0058945 | 0.0068845 | 0.0056814 | 0 | 0 | FX |
| 260 | -0.0009368 | -13.7310370099 | 0.0068225 | 0.0069015 | 0.00537 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551820 | 0.0058857 | 9.0E-6 | 0.15 | 0.0058764 | 0.0058857 | 0.0058764 | 0 |
| 1743465420 | 0.0058764 | -3.0E-5 | -0.51 | 0.0059059 | 0.0059059 | 0.0058764 | 0 |
| 1743379020 | 0.0059059 | 0 | 0.00 | 0.0059059 | 0.0059059 | 0.0059059 | 0 |
| 1743292620 | 0.0059059 | 0 | 0.00 | 0.0059059 | 0.0059059 | 0.0059059 | 0 |
| 1743206220 | 0.0059059 | -1.0E-6 | -0.02 | 0.0059069 | 0.0059069 | 0.0059059 | 0 |
| 1743119820 | 0.0059069 | 3.0E-6 | 0.05 | 0.0059038 | 0.0059069 | 0.0059038 | 0 |
| 1743033420 | 0.0059038 | 1.2E-5 | 0.20 | 0.0058916 | 0.0059038 | 0.0058916 | 0 |
| 1742947020 | 0.0058916 | 1.1E-5 | 0.19 | 0.0058802 | 0.0058916 | 0.0058802 | 0 |
| 1742860620 | 0.0058802 | -9.0E-6 | -0.15 | 0.0058887 | 0.0058889 | 0.0058802 | 0 |
| 1742774220 | 0.0058889 | 2.0E-7 | 0.00 | 0.0058889 | 0.0058889 | 0.0058889 | 0 |
| 1742687820 | 0.0058887 | 0 | 0.00 | 0.0058887 | 0.0058889 | 0.0058887 | 0 |
| 1742601420 | 0.0058887 | 6.0E-6 | 0.10 | 0.0058823 | 0.0058887 | 0.0058823 | 0 |
| 1742515020 | 0.0058823 | 3.5E-5 | 0.60 | 0.0058468 | 0.0058823 | 0.0058468 | 0 |
| 1742428620 | 0.0058468 | 4.0E-6 | 0.07 | 0.0058424 | 0.0058468 | 0.0058424 | 0 |
| 1742342220 | 0.0058424 | -1.5E-5 | -0.26 | 0.0058575 | 0.0058575 | 0.0058424 | 0 |
| 1742255820 | 0.0058575 | -3.0E-6 | -0.05 | 0.0058605 | 0.0058605 | 0.0058575 | 0 |
| 1742169420 | 0.0058605 | 0 | 0.00 | 0.0058605 | 0.0058605 | 0.0058605 | 0 |
| 1742083020 | 0.0058605 | 0 | 0.00 | 0.0058605 | 0.0058605 | 0.0058605 | 0 |
| 1741996620 | 0.0058605 | 2.1E-5 | 0.36 | 0.0058393 | 0.0058605 | 0.0058393 | 0 |
| 1741910220 | 0.0058393 | 0 | 0.00 | 0.0058393 | 0.0058393 | 0.0058393 | 0 |
| 1741823820 | 0.0058393 | 4.0E-6 | 0.07 | 0.0058356 | 0.0058393 | 0.0058356 | 0 |
| 1741737420 | 0.0058356 | -2.9E-5 | -0.49 | 0.0058646 | 0.0058646 | 0.0058356 | 0 |
| 1741651020 | 0.0058646 | -1.6E-5 | -0.27 | 0.0058802 | 0.0058802 | 0.0058646 | 0 |
| 1741564620 | 0.0058802 | 0 | 0.00 | 0.0058802 | 0.0058802 | 0.0058802 | 0 |
| 1741478220 | 0.0058802 | 0 | 0.00 | 0.0058802 | 0.0058802 | 0.0058802 | 0 |
| 1741391820 | 0.0058802 | -2.7E-5 | -0.46 | 0.0059076 | 0.0059076 | 0.0058802 | 0 |
| 1741305420 | 0.0059076 | -5.7E-5 | -0.96 | 0.0059647 | 0.0059647 | 0.0059076 | 0 |
| 1741219020 | 0.0059647 | -8.0E-5 | -1.32 | 0.0060448 | 0.0060448 | 0.0059647 | 0 |
| 1741132620 | 0.0060448 | -4.5E-5 | -0.74 | 0.0060901 | 0.0060901 | 0.0060448 | 0 |
| 1741046220 | 0.0060901 | -1.0E-5 | -0.16 | 0.0061005 | 0.0061005 | 0.0060901 | 0 |
| 1740959820 | 0.0061005 | 0 | 0.00 | 0.0061005 | 0.0061005 | 0.0061005 | 0 |
| 1740873420 | 0.0061005 | 0 | 0.00 | 0.0061005 | 0.0061005 | 0.0061005 | 0 |
| 1740787020 | 0.0061005 | 3.0E-5 | 0.49 | 0.0060708 | 0.0061005 | 0.0060708 | 0 |
| 1740700620 | 0.0060708 | 1.9E-5 | 0.31 | 0.0060521 | 0.0060708 | 0.0060521 | 0 |
| 1740614220 | 0.0060521 | 7.0E-6 | 0.12 | 0.0060455 | 0.0060521 | 0.0060455 | 0 |
| 1740527820 | 0.0060455 | -1.2E-5 | -0.20 | 0.0060576 | 0.0060576 | 0.0060455 | 0 |
| 1740441420 | 0.0060576 | 2.0E-6 | 0.03 | 0.0060554 | 0.0060576 | 0.0060554 | 0 |
| 1740355020 | 0.0060554 | 0 | 0.00 | 0.0060554 | 0.0060554 | 0.0060554 | 0 |
| 1740268620 | 0.0060554 | 0 | 0.00 | 0.0060554 | 0.0060554 | 0.0060554 | 0 |
| 1740182220 | 0.0060554 | -4.0E-6 | -0.07 | 0.0060598 | 0.0060598 | 0.0060554 | 0 |
| 1740095820 | 0.0060598 | -3.1E-5 | -0.51 | 0.0060908 | 0.0060908 | 0.0060598 | 0 |
| 1740009420 | 0.0060908 | 3.6E-5 | 0.59 | 0.0060549 | 0.0060908 | 0.0060549 | 0 |
| 1739923020 | 0.0060549 | 1.6E-5 | 0.26 | 0.0060386 | 0.0060549 | 0.0060386 | 0 |
| 1739836620 | 0.0060386 | -1.2E-5 | -0.20 | 0.0060503 | 0.0060503 | 0.0060386 | 0 |
| 1739750220 | 0.0060503 | 0 | 0.00 | 0.0060503 | 0.0060503 | 0.0060503 | 0 |
| 1739663820 | 0.0060503 | 0 | 0.00 | 0.0060503 | 0.0060503 | 0.0060503 | 0 |
| 1739577420 | 0.0060503 | -6.1E-5 | -1.00 | 0.0061113 | 0.0061113 | 0.0060503 | 0 |
| 1739491020 | 0.0061113 | -1.1E-5 | -0.18 | 0.0061218 | 0.0061218 | 0.0061113 | 0 |
| 1739404620 | 0.0061218 | -3.2E-5 | -0.52 | 0.0061534 | 0.0061534 | 0.0061218 | 0 |
| 1739318220 | 0.0061534 | 2.1E-5 | 0.34 | 0.0061326 | 0.0061534 | 0.0061326 | 0 |
| 1739231820 | 0.0061326 | 3.6E-5 | 0.59 | 0.0060964 | 0.0061326 | 0.0060964 | 0 |
| 1739145420 | 0.0060964 | 0 | 0.00 | 0.0060964 | 0.0060964 | 0.0060964 | 0 |
| 1739059020 | 0.0060964 | 0 | 0.00 | 0.0060964 | 0.0060964 | 0.0060964 | 0 |
| 1738972620 | 0.0060964 | -8.0E-6 | -0.13 | 0.0061042 | 0.0061042 | 0.0060964 | 0 |
| 1738886220 | 0.0061042 | 2.3E-5 | 0.38 | 0.0060812 | 0.0061042 | 0.0060812 | 0 |
| 1738799820 | 0.0060812 | -7.0E-5 | -1.14 | 0.006151 | 0.006151 | 0.0060812 | 0 |
| 1738713420 | 0.006151 | -3.8E-5 | -0.61 | 0.0061892 | 0.0061892 | 0.006151 | 0 |
| 1738627020 | 0.0061892 | 7.7E-5 | 1.26 | 0.0061117 | 0.0061892 | 0.0061117 | 0 |
| 1738540620 | 0.0061117 | 0 | 0.00 | 0.0061117 | 0.0061117 | 0.0061117 | 0 |
| 1738454220 | 0.0061117 | 0 | 0.00 | 0.0061117 | 0.0061117 | 0.0061117 | 0 |
| 1738367820 | 0.0061117 | 1.1E-5 | 0.18 | 0.0061005 | 0.0061117 | 0.0061005 | 0 |
| 1738281420 | 0.0061005 | -1.0E-5 | -0.16 | 0.0061102 | 0.0061102 | 0.0061005 | 0 |
| 1738195020 | 0.0061102 | 1.9E-5 | 0.31 | 0.0060916 | 0.0061102 | 0.0060916 | 0 |
| 1738108620 | 0.0060916 | 4.8E-5 | 0.79 | 0.0060433 | 0.0060916 | 0.0060433 | 0 |
| 1738022220 | 0.0060433 | -1.9E-5 | -0.31 | 0.0060627 | 0.0060627 | 0.0060433 | 0 |
| 1737935820 | 0.0060627 | 0 | 0.00 | 0.0060627 | 0.0060627 | 0.0060627 | 0 |
| 1737849420 | 0.0060627 | 0 | 0.00 | 0.0060627 | 0.0060627 | 0.0060627 | 0 |
| 1737763020 | 0.0060627 | -5.2E-5 | -0.85 | 0.006115 | 0.006115 | 0.0060627 | 0 |
| 1737676620 | 0.006115 | 1.1E-5 | 0.18 | 0.0061035 | 0.006115 | 0.0061035 | 0 |
| 1737590220 | 0.0061035 | -2.5E-5 | -0.41 | 0.0061288 | 0.0061288 | 0.0061035 | 0 |
| 1737503820 | 0.0061288 | -2.8E-5 | -0.45 | 0.0061567 | 0.0061567 | 0.0061288 | 0 |
| 1737417420 | 0.0061567 | 1.4E-5 | 0.23 | 0.0061424 | 0.0061567 | 0.0061425 | 0 |
| 1737331020 | 0.0061424 | 0 | 0.00 | 0.0061424 | 0.0061425 | 0.0061424 | 0 |
| 1737244620 | 0.0061424 | 0 | 0.00 | 0.0061424 | 0.0061425 | 0.0061424 | 0 |
| 1737158220 | 0.0061424 | -3.6E-5 | -0.58 | 0.0061781 | 0.0061781 | 0.0061424 | 0 |
| 1737071820 | 0.0061781 | -3.3E-5 | -0.53 | 0.0062111 | 0.0062111 | 0.0061781 | 0 |
| 1736985420 | 0.0062111 | -1.7E-5 | -0.27 | 0.0062278 | 0.0062278 | 0.0062111 | 0 |
| 1736899020 | 0.0062278 | -3.0E-5 | -0.48 | 0.0062574 | 0.0062574 | 0.0062278 | 0 |
| 1736812620 | 0.0062574 | 6.6E-5 | 1.07 | 0.0061911 | 0.0062574 | 0.0061911 | 0 |
| 1736726220 | 0.0061911 | 0 | 0.00 | 0.0061911 | 0.0061911 | 0.0061911 | 0 |
| 1736639820 | 0.0061911 | 0 | 0.00 | 0.0061911 | 0.0061911 | 0.0061911 | 0 |
| 1736553420 | 0.0061911 | -4.0E-7 | -0.01 | 0.0061915 | 0.0061915 | 0.0061911 | 0 |
| 1736467020 | 0.0061915 | -1.0E-5 | -0.16 | 0.0062015 | 0.0062015 | 0.0061915 | 0 |
| 1736380620 | 0.0062015 | 6.1E-5 | 0.99 | 0.0061402 | 0.0062015 | 0.0061402 | 0 |
| 1736294220 | 0.0061402 | -9.0E-6 | -0.15 | 0.0061491 | 0.0061493 | 0.0061402 | 0 |
| 1736207820 | 0.0061491 | -8.8E-5 | -1.41 | 0.0062375 | 0.0062375 | 0.0061491 | 0 |
| 1736121420 | 0.0062375 | 0 | 0.00 | 0.0062375 | 0.0062375 | 0.0062375 | 0 |
| 1736035020 | 0.0062375 | 0 | 0.00 | 0.0062375 | 0.0062375 | 0.0062375 | 0 |
| 1735948620 | 0.0062375 | 1.7E-5 | 0.27 | 0.0062204 | 0.0062375 | 0.0062204 | 0 |
| 1735862220 | 0.0062204 | 7.0E-5 | 1.14 | 0.0062204 | 0.0062204 | 0.00615 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
