Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jamaican Dollar vs Euro | JMDEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0064069 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0064069 | 0.0064069 | 0.0064069 | 0.0064069 |
Resumen Histórico JMDEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JMDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2022 | 0.0064069 | 0.00 | 0.0% | 0.0064069 | 0.0064069 | 0.0064069 | 0 |
| 06 Ago 2022 | 0.0064069 | 0.00 | 0.0% | 0.0064069 | 0.0064069 | 0.0064069 | 0 |
| 05 Ago 2022 | 0.0064069 | -0.000008 | -0.12% | 0.0064146 | 0.0064146 | 0.0064069 | 0 |
| 04 Ago 2022 | 0.0064146 | -0.000001 | -0.02% | 0.0064161 | 0.0064161 | 0.0064146 | 0 |
| 03 Ago 2022 | 0.0064161 | 0.000024 | 0.38% | 0.0063918 | 0.0064161 | 0.0063918 | 0 |
| 02 Ago 2022 | 0.0063918 | 0.00002 | 0.31% | 0.0063722 | 0.0063918 | 0.0063722 | 0 |
| 01 Ago 2022 | 0.0063722 | 0.000012 | 0.19% | 0.00636 | 0.0063722 | 0.00636 | 0 |
| 31 Jul 2022 | 0.00636 | 0.00 | 0.0% | 0.00636 | 0.00636 | 0.00636 | 0 |
| 30 Jul 2022 | 0.00636 | 0.00 | 0.0% | 0.00636 | 0.00636 | 0.00636 | 0 |
| 29 Jul 2022 | 0.00636 | -0.000072 | -1.12% | 0.0064316 | 0.0064316 | 0.00636 | 0 |
| 28 Jul 2022 | 0.0064316 | -0.000001 | -0.02% | 0.0064331 | 0.0064331 | 0.0064316 | 0 |
| 27 Jul 2022 | 0.0064331 | -0.000012 | -0.19% | 0.0064452 | 0.0064452 | 0.0064331 | 0 |
| 26 Jul 2022 | 0.0064452 | 0.000036 | 0.56% | 0.0064089 | 0.0064452 | 0.0064089 | 0 |
| 25 Jul 2022 | 0.0064089 | -0.000051 | -0.79% | 0.0064601 | 0.0064601 | 0.0064089 | 0 |
| 24 Jul 2022 | 0.0064601 | 0.00 | 0.0% | 0.0064601 | 0.0064601 | 0.0064601 | 0 |
| 23 Jul 2022 | 0.0064601 | 0.00 | 0.0% | 0.0064601 | 0.0064601 | 0.0064601 | 0 |
| 22 Jul 2022 | 0.0064601 | 0.000011 | 0.17% | 0.0064487 | 0.0064601 | 0.0064487 | 0 |
| 21 Jul 2022 | 0.0064487 | -0.000003 | -0.05% | 0.0064516 | 0.0064516 | 0.0064487 | 0 |
| 20 Jul 2022 | 0.0064516 | 0.000029 | 0.45% | 0.0064222 | 0.0064516 | 0.0064222 | 0 |
| 19 Jul 2022 | 0.0064222 | -0.000074 | -1.14% | 0.0064961 | 0.0064961 | 0.0064222 | 0 |
| 18 Jul 2022 | 0.0064961 | -0.000058 | -0.88% | 0.0065541 | 0.0065541 | 0.0064961 | 0 |
| 17 Jul 2022 | 0.0065541 | 0.00 | 0.0% | 0.0065541 | 0.0065541 | 0.0065541 | 0 |
| 16 Jul 2022 | 0.0065541 | 0.00 | 0.0% | 0.0065541 | 0.0065541 | 0.0065541 | 0 |
| 15 Jul 2022 | 0.0065541 | -0.000024 | -0.36% | 0.006578 | 0.006578 | 0.0065541 | 0 |
| 14 Jul 2022 | 0.006578 | 0.000008 | 0.12% | 0.0065704 | 0.006578 | 0.0065704 | 0 |
| 13 Jul 2022 | 0.0065704 | -0.000024 | -0.36% | 0.0065943 | 0.0065943 | 0.0065704 | 0 |
| 12 Jul 2022 | 0.0065943 | 0.000042 | 0.64% | 0.0065525 | 0.0065943 | 0.0065525 | 0 |
| 11 Jul 2022 | 0.0065525 | 0.00001 | 0.15% | 0.0065426 | 0.0065525 | 0.0065426 | 0 |
| 10 Jul 2022 | 0.0065426 | 0.00 | 0.0% | 0.0065426 | 0.0065426 | 0.0065426 | 0 |
| 09 Jul 2022 | 0.0065426 | 0.00 | 0.0% | 0.0065426 | 0.0065426 | 0.0065426 | 0 |
| 08 Jul 2022 | 0.0065426 | 0.000037 | 0.57% | 0.0065061 | 0.0065426 | 0.0065061 | 0 |
