Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jamaican Dollar vs Euro | JMDEUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0061 | 0.006 | 0.0061 | 0.0061 |
Resumen Histórico JMDEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0059 | 0.0061 | 0.0059 | 0.00 | 0 | 0.0001 | 1.78% |
1 Month | 0.006 | 0.0061 | 0.0059 | 0.00 | 0 | 0.0001 | 1.06% |
3 Months | 0.0059 | 0.0061 | 0.0059 | 0.00 | 0 | 0.0001 | 2.12% |
6 Months | 0.0061 | 0.0061 | 0.0058 | 0.00 | 0 | -0.0001 | -0.98% |
1 Year | 0.0059 | 0.0062 | 0.0058 | 0.00 | 0 | 0.0001 | 1.84% |
3 Years | 0.0056 | 0.0069 | 0.0054 | 0.00 | 0 | 0.0005 | 8.71% |
5 Years | 0.0068 | 0.0069 | 0.0054 | 0.00 | 0 | -0.0008 | -11.39% |
JMDEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 0.0061 | 0.00 | 0.03% | 0.0061 | 0.0061 | 0.0061 | 0 |
15 Abr 2024 | 0.0061 | -0.00 | -0.07% | 0.0061 | 0.0061 | 0.0061 | 0 |
14 Abr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
13 Abr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
12 Abr 2024 | 0.0061 | 0.00 | 0.78% | 0.006 | 0.0061 | 0.006 | 0 |
11 Abr 2024 | 0.006 | 0.0001 | 1.16% | 0.0059 | 0.006 | 0.0059 | 0 |
10 Abr 2024 | 0.0059 | 0.00 | 0.08% | 0.0059 | 0.0059 | 0.0059 | 0 |
09 Abr 2024 | 0.0059 | -0.00 | -0.54% | 0.006 | 0.006 | 0.0059 | 0 |
08 Abr 2024 | 0.006 | -0.00 | -0.02% | 0.006 | 0.006 | 0.006 | 0 |
07 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
06 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
05 Abr 2024 | 0.006 | -0.00 | -0.07% | 0.006 | 0.006 | 0.006 | 0 |
04 Abr 2024 | 0.006 | -0.0001 | -1.45% | 0.0061 | 0.0061 | 0.006 | 0 |
03 Abr 2024 | 0.0061 | 0.00 | 0.33% | 0.006 | 0.0061 | 0.006 | 0 |
02 Abr 2024 | 0.006 | 0.00 | 0.37% | 0.006 | 0.006 | 0.006 | 0 |
01 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
31 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
30 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
29 Mar 2024 | 0.006 | -0.00 | -0.03% | 0.006 | 0.006 | 0.006 | 0 |
28 Mar 2024 | 0.006 | 0.00 | 0.33% | 0.006 | 0.006 | 0.006 | 0 |
27 Mar 2024 | 0.006 | 0.00 | 0.08% | 0.006 | 0.006 | 0.006 | 0 |
26 Mar 2024 | 0.006 | -0.00 | -0.07% | 0.006 | 0.006 | 0.006 | 0 |
25 Mar 2024 | 0.006 | -0.00 | -0.08% | 0.006 | 0.006 | 0.006 | 0 |
24 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
23 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
22 Mar 2024 | 0.006 | 0.0001 | 0.94% | 0.006 | 0.006 | 0.006 | 0 |
21 Mar 2024 | 0.006 | -0.00 | -0.57% | 0.006 | 0.006 | 0.006 | 0 |
20 Mar 2024 | 0.006 | 0.00 | 0.08% | 0.006 | 0.006 | 0.006 | 0 |
19 Mar 2024 | 0.006 | 0.00 | 0.54% | 0.006 | 0.006 | 0.006 | 0 |
18 Mar 2024 | 0.006 | 0.00 | 0.22% | 0.0059 | 0.006 | 0.0059 | 0 |
17 Mar 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
16 Mar 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |