Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0152335 | 1.13767541699 | 1.3390023 | 1.363655 | 1.3292123 | 0 | 0 | FX |
| 4 | 0.0472624 | 3.61617153035 | 1.3069734 | 1.363655 | 1.2897776 | 0 | 0 | FX |
| 12 | 0.0771426 | 6.04048318478 | 1.2770932 | 1.363655 | 1.2592409 | 0 | 0 | FX |
| 26 | 0.053722 | 4.13082890777 | 1.3005138 | 1.363655 | 1.2592409 | 0 | 0 | FX |
| 52 | 0.0617174 | 4.77497264256 | 1.2925184 | 1.363655 | 1.2592409 | 0 | 0 | FX |
| 156 | 0.0956289 | 7.59799584763 | 1.2586069 | 1.4775044 | 1.2280019 | 0 | 0 | FX |
| 260 | 0.1113358 | 8.95774398584 | 1.2429 | 1.4775044 | 1.1426798 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492620 | 1.3542358 | 0 | 0.00 | 1.3542358 | 1.3542358 | 1.3542358 | 0 |
| 1732406220 | 1.3542358 | 0 | 0.00 | 1.3542358 | 1.3542358 | 1.3542358 | 0 |
| 1732319820 | 1.3542358 | 0.01 | 0.56 | 1.3471202 | 1.363655 | 1.3444033 | 0 |
| 1732233420 | 1.3467573 | 0.01 | 0.70 | 1.3373904 | 1.3469387 | 1.3366753 | 0 |
| 1732147020 | 1.3373904 | 0.01 | 0.62 | 1.3290356 | 1.3411575 | 1.3308045 | 0 |
| 1732060620 | 1.3292123 | -0 | -0.15 | 1.3313361 | 1.3382854 | 1.3292123 | 0 |
| 1731974220 | 1.3311588 | -0.01 | -0.59 | 1.3390023 | 1.3390023 | 1.3299195 | 0 |
| 1731887820 | 1.3390023 | 0 | 0.00 | 1.3390023 | 1.3390023 | 1.3390023 | 0 |
| 1731801420 | 1.3390023 | 0 | 0.00 | 1.3390023 | 1.3390023 | 1.3390023 | 0 |
| 1731715020 | 1.3390023 | 0 | 0.31 | 1.3348908 | 1.3404383 | 1.332223 | 0 |
| 1731628620 | 1.3348908 | -0 | -0.01 | 1.3348908 | 1.3425981 | 1.3334666 | 0 |
| 1731542220 | 1.335069 | 0.01 | 0.49 | 1.328859 | 1.3357824 | 1.3260393 | 0 |
| 1731455820 | 1.3285058 | 0.01 | 0.43 | 1.3230565 | 1.3304503 | 1.3251606 | 0 |
| 1731369420 | 1.3228815 | 0.01 | 0.54 | 1.3157444 | 1.3256877 | 1.3155713 | 0 |
| 1731283020 | 1.3157444 | 0 | 0.00 | 1.3157444 | 1.3157444 | 1.3157444 | 0 |
| 1731196620 | 1.3157444 | 0 | 0.00 | 1.3157444 | 1.3157444 | 1.3157444 | 0 |
| 1731110220 | 1.3157444 | 0.01 | 0.79 | 1.3066317 | 1.3183466 | 1.3066317 | 0 |
| 1731023820 | 1.3054377 | -0.01 | -0.65 | 1.3143608 | 1.313325 | 1.303056 | 0 |
| 1730937420 | 1.3140153 | 0.02 | 1.88 | 1.2951234 | 1.3192162 | 1.307657 | 0 |
| 1730851020 | 1.2897776 | -0.01 | -0.54 | 1.2969713 | 1.2966349 | 1.2897776 | 0 |
| 1730764620 | 1.2968031 | -0 | -0.36 | 1.3015295 | 1.3015295 | 1.2922779 | 0 |
| 1730678220 | 1.3015295 | 0 | 0.00 | 1.3015295 | 1.3015295 | 1.3015295 | 0 |
| 1730591820 | 1.3015295 | 0 | 0.00 | 1.3015295 | 1.3015295 | 1.3015295 | 0 |
| 1730505420 | 1.3015295 | 0.01 | 0.47 | 1.2957948 | 1.3018684 | 1.2949557 | 0 |
| 1730419020 | 1.295459 | -0 | -0.22 | 1.2986558 | 1.2998375 | 1.2951234 | 0 |
| 1730332620 | 1.2983185 | -0.01 | -0.44 | 1.3033957 | 1.3044159 | 1.2971396 | 0 |
| 1730246220 | 1.3040756 | -0 | -0.04 | 1.3044159 | 1.3093695 | 1.3035656 | 0 |
| 1730159820 | 1.3045861 | 0 | 0.19 | 1.3069734 | 1.3069734 | 1.302118 | 0 |
| 1730073420 | 1.302118 | -0 | -0.36 | 1.302118 | 1.3068026 | 1.302118 | 0 |
| 1729986960 | 1.3068026 | 0 | 0.00 | 1.3068026 | 1.3068026 | 1.3068026 | 0 |
| 1729900620 | 1.3068026 | 0 | 0.26 | 1.3035656 | 1.3069734 | 1.3015295 | 0 |
| 1729814220 | 1.3033957 | -0.01 | -0.50 | 1.309884 | 1.309884 | 1.3027164 | 0 |
| 1729727820 | 1.309884 | 0 | 0.26 | 1.3068026 | 1.310399 | 1.3056081 | 0 |
| 1729641420 | 1.3064611 | 0 | 0.17 | 1.3039056 | 1.3069734 | 1.3016989 | 0 |
| 1729555020 | 1.3042457 | 0.01 | 0.46 | 1.2983185 | 1.3045861 | 1.2983185 | 0 |
| 1729468620 | 1.2983185 | 0 | 0.00 | 1.2983185 | 1.2983185 | 1.2983185 | 0 |
| 1729382220 | 1.2983185 | 0 | 0.00 | 1.2983185 | 1.2983185 | 1.2983185 | 0 |
| 1729295820 | 1.2983185 | -0 | -0.38 | 1.3028862 | 1.3022075 | 1.2983185 | 0 |
| 1729209420 | 1.3032258 | 0 | 0.29 | 1.2993307 | 1.3047563 | 1.2986558 | 0 |
| 1729123020 | 1.2994997 | 0 | 0.27 | 1.2962987 | 1.2998375 | 1.2951234 | 0 |
| 1729036620 | 1.2959627 | 0 | 0.18 | 1.2941177 | 1.2964668 | 1.292612 | 0 |
| 1728950220 | 1.2936154 | 0 | 0.15 | 1.2907765 | 1.2946203 | 1.2907765 | 0 |
| 1728863820 | 1.2916831 | 0 | 0.07 | 1.2916831 | 1.2916831 | 1.2916831 | 0 |
| 1728777420 | 1.2907765 | 0 | 0.00 | 1.2907765 | 1.2907765 | 1.2907765 | 0 |
| 1728691020 | 1.2907765 | 0 | 0.01 | 1.2907765 | 1.2914434 | 1.2889463 | 0 |
| 1728604620 | 1.2906099 | 0 | 0.06 | 1.2896112 | 1.2941177 | 1.2889463 | 0 |
| 1728518220 | 1.2897776 | 0 | 0.34 | 1.2856317 | 1.2902769 | 1.2859624 | 0 |
| 1728431820 | 1.2854665 | -0 | -0.03 | 1.2853012 | 1.2869555 | 1.2836512 | 0 |
| 1728345420 | 1.2857971 | 0.01 | 0.72 | 1.2862933 | 1.2874526 | 1.2848058 | 0 |
| 1728259020 | 1.2766669 | 0 | 0.00 | 1.2766669 | 1.2766669 | 1.2766669 | 0 |
| 1728172620 | 1.2766669 | -0.01 | -0.75 | 1.2862933 | 1.2862933 | 1.2766669 | 0 |
| 1728086220 | 1.2862933 | 0.01 | 0.59 | 1.2785629 | 1.288614 | 1.27889 | 0 |
| 1727999820 | 1.2787264 | 0 | 0.10 | 1.2775827 | 1.2813482 | 1.277746 | 0 |
| 1727913420 | 1.2774195 | 0 | 0.17 | 1.2749763 | 1.2783994 | 1.2740016 | 0 |
| 1727827020 | 1.2753015 | 0.01 | 0.62 | 1.2675416 | 1.2772562 | 1.2664178 | 0 |
| 1727740620 | 1.2673809 | 0 | 0.23 | 1.264496 | 1.2686674 | 1.2598756 | 0 |
| 1727654220 | 1.264496 | 0 | 0.00 | 1.264496 | 1.264496 | 1.264496 | 0 |
| 1727567760 | 1.264496 | 0 | 0.00 | 1.264496 | 1.264496 | 1.264496 | 0 |
| 1727481360 | 1.264496 | 0 | 0.15 | 1.2630585 | 1.2681847 | 1.2600343 | 0 |
| 1727395020 | 1.26258 | -0.01 | -0.40 | 1.2673809 | 1.267863 | 1.261465 | 0 |
| 1727308620 | 1.2677023 | 0.01 | 0.48 | 1.2608288 | 1.2683454 | 1.2592409 | 0 |
| 1727222220 | 1.2616242 | -0.01 | -0.69 | 1.2702791 | 1.2704405 | 1.2613059 | 0 |
| 1727135820 | 1.2704405 | 0.01 | 0.47 | 1.264496 | 1.2731904 | 1.2638567 | 0 |
| 1727049420 | 1.264496 | 0 | 0.00 | 1.264496 | 1.264496 | 1.264496 | 0 |
| 1726963020 | 1.264496 | 0 | 0.00 | 1.264496 | 1.264496 | 1.264496 | 0 |
| 1726876620 | 1.264496 | 0 | 0.00 | 1.2646559 | 1.2670596 | 1.2627394 | 0 |
| 1726790220 | 1.264496 | -0.01 | -0.40 | 1.2697951 | 1.2693116 | 1.2627394 | 0 |
| 1726703820 | 1.2696339 | 0 | 0.05 | 1.2688284 | 1.2702791 | 1.26258 | 0 |
| 1726617420 | 1.2689894 | 0 | 0.06 | 1.267863 | 1.2701176 | 1.2665783 | 0 |
| 1726531020 | 1.2681847 | -0.01 | -0.48 | 1.2743263 | 1.2724405 | 1.2675416 | 0 |
| 1726444620 | 1.2743263 | 0 | 0.00 | 1.2743263 | 1.2743263 | 1.2724405 | 0 |
| 1726358220 | 1.2743263 | 0 | 0.00 | 1.2743263 | 1.2743263 | 1.2743263 | 0 |
| 1726271820 | 1.2743263 | 0 | 0.03 | 1.2733526 | 1.2744887 | 1.2715714 | 0 |
| 1726185420 | 1.2740016 | -0.01 | -0.59 | 1.2816767 | 1.2820054 | 1.2740016 | 0 |
| 1726099020 | 1.2815125 | 0 | 0.09 | 1.2805278 | 1.2824987 | 1.2772562 | 0 |
| 1726012620 | 1.2803638 | 0 | 0.13 | 1.2792172 | 1.2810199 | 1.2780726 | 0 |
| 1725926220 | 1.2787264 | 0.01 | 0.46 | 1.2728663 | 1.27889 | 1.2728663 | 0 |
| 1725839820 | 1.2728663 | 0 | 0.00 | 1.2728663 | 1.2728663 | 1.2728663 | 0 |
| 1725753420 | 1.2728663 | 0 | 0.00 | 1.2728663 | 1.2728663 | 1.2728663 | 0 |
| 1725667020 | 1.2728663 | 0 | 0.23 | 1.2699564 | 1.2743263 | 1.2662575 | 0 |
| 1725580620 | 1.2699564 | -0 | -0.28 | 1.2740016 | 1.2741639 | 1.2697951 | 0 |
| 1725494220 | 1.2735148 | -0 | -0.29 | 1.2770932 | 1.2775827 | 1.2725424 | 0 |
| 1725407820 | 1.2772562 | 0 | 0.17 | 1.2749763 | 1.2795446 | 1.2753015 | 0 |
| 1725321420 | 1.2751389 | -0 | -0.15 | 1.2770932 | 1.2770932 | 1.2743263 | 0 |
| 1725235020 | 1.2770932 | 0 | 0.00 | 1.2770932 | 1.2770932 | 1.2770932 | 0 |
| 1725148620 | 1.2770932 | 0 | 0.00 | 1.2770932 | 1.2770932 | 1.2770932 | 0 |
| 1725062220 | 1.2770932 | 0 | 0.27 | 1.2735148 | 1.2779093 | 1.2725424 | 0 |
| 1724975820 | 1.273677 | 0.01 | 0.41 | 1.2681847 | 1.2762782 | 1.2670596 | 0 |
| 1724889420 | 1.2685064 | 0.01 | 0.49 | 1.2627394 | 1.2709249 | 1.263697 | 0 |
| 1724803020 | 1.2622612 | -0 | -0.13 | 1.2640165 | 1.2652961 | 1.2613059 | 0 |
| 1724716620 | 1.2638567 | 0 | 0.25 | 1.2606698 | 1.2648159 | 1.2606698 | 0 |
| 1724630220 | 1.2606698 | 0 | 0.00 | 1.2606698 | 1.2606698 | 1.2606698 | 0 |
| 1724543820 | 1.2606698 | 0 | 0.00 | 1.2606698 | 1.2606698 | 1.2606698 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
