Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jordanian Dinar vs Euro | JODEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0033 | 0.25% | 1.31852 | 14:16:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.31574 | 1.31315 | 1.32183 | 1.31523 |
Resumen Histórico JODEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.3242 | 1.32798 | 1.31315 | 0.00 | 0 | -0.0057 | -0.43% |
| 1 Month | 1.30732 | 1.33027 | 1.2963 | 0.00 | 0 | 0.0112 | 0.86% |
| 3 Months | 1.29647 | 1.33027 | 1.28696 | 0.00 | 0 | 0.0221 | 1.70% |
| 6 Months | 1.33436 | 1.33972 | 1.26626 | 0.00 | 0 | -0.0158 | -1.19% |
| 1 Year | 1.28464 | 1.34876 | 1.25105 | 0.00 | 0 | 0.0339 | 2.64% |
| 3 Years | 1.16573 | 1.4775 | 1.15017 | 0.00 | 0 | 0.1528 | 13.11% |
| 5 Years | 1.2429 | 1.4775 | 1.14268 | 0.00 | 0 | 0.0756 | 6.08% |
JODEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 1.31523 | 0.00 | -0.29% | 1.31835 | 1.32078 | 1.31436 | 0 |
| 24 Abr 2024 | 1.31904 | 0.00 | 0.03% | 1.31835 | 1.32096 | 1.31783 | 0 |
| 23 Abr 2024 | 1.31869 | -0.01 | -0.42% | 1.32411 | 1.32622 | 1.31783 | 0 |
| 22 Abr 2024 | 1.32428 | 0.00 | 0.00% | 1.32385 | 1.32798 | 1.32306 | 0 |
| 21 Abr 2024 | 1.32428 | 0.00 | 0.00% | 1.32428 | 1.32428 | 1.32428 | 0 |
| 20 Abr 2024 | 1.32428 | 0.00 | 0.00% | 1.32428 | 1.32428 | 1.32428 | 0 |
| 19 Abr 2024 | 1.32428 | 0.00 | -0.12% | 1.3242 | 1.32604 | 1.32201 | 0 |
| 18 Abr 2024 | 1.32586 | 0.00 | 0.24% | 1.32306 | 1.32586 | 1.32009 | 0 |
| 17 Abr 2024 | 1.32271 | -0.01 | -0.42% | 1.32886 | 1.32974 | 1.32183 | 0 |
| 16 Abr 2024 | 1.32833 | 0.00 | 0.05% | 1.32798 | 1.33027 | 1.32569 | 0 |
| 15 Abr 2024 | 1.32762 | 0.00 | 0.12% | 1.32596 | 1.32833 | 1.32306 | 0 |
| 14 Abr 2024 | 1.32604 | 0.00 | 0.00% | 1.32604 | 1.32604 | 1.32604 | 0 |
| 13 Abr 2024 | 1.32604 | 0.00 | 0.00% | 1.32604 | 1.32604 | 1.32604 | 0 |
| 12 Abr 2024 | 1.32604 | 0.01 | 0.81% | 1.31557 | 1.32727 | 1.31661 | 0 |
| 11 Abr 2024 | 1.3154 | 0.00 | 0.16% | 1.3135 | 1.31852 | 1.31281 | 0 |
| 10 Abr 2024 | 1.31333 | 0.01 | 1.09% | 1.29933 | 1.31453 | 1.29866 | 0 |
| 09 Abr 2024 | 1.29916 | 0.00 | 0.03% | 1.29899 | 1.30051 | 1.2963 | 0 |
| 08 Abr 2024 | 1.29882 | -0.01 | -0.41% | 1.30416 | 1.30416 | 1.29882 | 0 |
| 07 Abr 2024 | 1.30416 | 0.00 | 0.00% | 1.30416 | 1.30416 | 1.30416 | 0 |
| 06 Abr 2024 | 1.30416 | 0.00 | 0.19% | 1.30416 | 1.30416 | 1.3017 | 0 |
| 05 Abr 2024 | 1.3017 | 0.00 | 0.00% | 1.30119 | 1.30629 | 1.30085 | 0 |
| 04 Abr 2024 | 1.3017 | 0.00 | 0.01% | 1.3017 | 1.30221 | 1.29731 | 0 |
| 03 Abr 2024 | 1.30153 | -0.01 | -0.66% | 1.3104 | 1.3104 | 1.30153 | 0 |
| 02 Abr 2024 | 1.31023 | 0.00 | 0.22% | 1.30732 | 1.31523 | 1.30732 | 0 |
| 01 Abr 2024 | 1.30732 | 0.00 | 0.00% | 1.30732 | 1.30732 | 1.30732 | 0 |
| 31 Mar 2024 | 1.30732 | 0.00 | 0.00% | 1.30732 | 1.30732 | 1.30732 | 0 |
| 30 Mar 2024 | 1.30732 | 0.00 | -0.08% | 1.30732 | 1.30843 | 1.30732 | 0 |
| 29 Mar 2024 | 1.30843 | 0.00 | 0.08% | 1.30732 | 1.30843 | 1.30732 | 0 |
| 28 Mar 2024 | 1.30732 | 0.00 | 0.21% | 1.3051 | 1.3092 | 1.30323 | 0 |
| 27 Mar 2024 | 1.30459 | 0.00 | 0.17% | 1.30289 | 1.30493 | 1.30204 | 0 |
| 26 Mar 2024 | 1.30238 | 0.00 | 0.05% | 1.30136 | 1.30323 | 1.29866 | 0 |
