Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0403537 | 0.802833082412 | 5.0264122 | 5.1106337 | 4.9524225 | 0 | 0 | FX |
| 4 | -0.0458349 | -0.896508485466 | 5.1126008 | 5.1611882 | 4.9524225 | 0 | 0 | FX |
| 12 | -0.0067676 | -0.133390269326 | 5.0735335 | 5.4145177 | 4.9524225 | 0 | 0 | FX |
| 26 | -0.1748048 | -3.33496980209 | 5.2415707 | 5.4145177 | 4.9524225 | 0 | 0 | FX |
| 52 | -0.1293969 | -2.49023952829 | 5.1961628 | 5.4347123 | 4.9524225 | 0 | 0 | FX |
| 156 | 0.3318644 | 7.00889765077 | 4.7349015 | 5.7635306 | 4.5439922 | 0 | 0 | FX |
| 260 | 0.0879789 | 1.76707499236 | 4.978787 | 5.7635306 | 4.2938645 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1748044620 | 5.0667659 | -0 | -0.03 | 5.0468223 | 5.1106337 | 5.0468223 | 0 |
| 1747958220 | 5.0680625 | 0.07 | 1.33 | 5.0029823 | 5.0758711 | 5.0015514 | 0 |
| 1747871820 | 5.0015514 | 0.02 | 0.36 | 4.9524225 | 5.0303784 | 4.9524225 | 0 |
| 1747785420 | 4.9838345 | -0.01 | -0.24 | 5.0241296 | 5.0241296 | 4.9557223 | 0 |
| 1747699020 | 4.9959257 | -0.03 | -0.60 | 5.0264122 | 5.0276759 | 4.9893937 | 0 |
| 1747612620 | 5.0260331 | 0.02 | 0.49 | 5.0147857 | 5.0260331 | 5.0013833 | 0 |
| 1747526220 | 5.0013832 | -0.02 | -0.49 | 5.0013832 | 5.0260331 | 5.0013832 | 0 |
| 1747439820 | 5.0260331 | 0.01 | 0.28 | 5.0130899 | 5.0260331 | 4.9928283 | 0 |
| 1747353420 | 5.0121934 | 0.01 | 0.13 | 5.006361 | 5.0200479 | 4.9810501 | 0 |
| 1747267020 | 5.005545 | -0.01 | -0.28 | 5.0176974 | 5.0323107 | 4.982154 | 0 |
| 1747180620 | 5.0196672 | -0 | -0.04 | 4.9881889 | 5.0605483 | 4.9881889 | 0 |
| 1747094220 | 5.0217363 | 0.03 | 0.56 | 4.9843944 | 5.0383395 | 4.9638941 | 0 |
| 1747007820 | 4.9936565 | 0 | 0.00 | 4.9936565 | 4.9936565 | 4.9936565 | 0 |
| 1746921420 | 4.9936565 | 0 | 0.00 | 4.9936565 | 4.9936565 | 4.9936565 | 0 |
| 1746835020 | 4.9936565 | -0.04 | -0.86 | 5.0416248 | 5.0483567 | 4.98825 | 0 |
| 1746748620 | 5.0370462 | -0.02 | -0.42 | 5.0475716 | 5.0639149 | 5.0370462 | 0 |
| 1746662220 | 5.0580936 | -0.04 | -0.72 | 5.0672921 | 5.0945298 | 5.0493612 | 0 |
| 1746575820 | 5.0945298 | 0 | 0.08 | 5.1056758 | 5.1133793 | 5.0878914 | 0 |
| 1746489420 | 5.0905134 | 0.01 | 0.27 | 5.096465 | 5.1163917 | 5.0768608 | 0 |
| 1746403020 | 5.0768608 | -0.03 | -0.57 | 5.1058412 | 5.1058412 | 5.0768608 | 0 |
| 1746316620 | 5.1058412 | 0.05 | 0.93 | 5.1058412 | 5.1058412 | 5.0918595 | 0 |
| 1746230220 | 5.0587986 | -0.04 | -0.75 | 5.0963525 | 5.1126692 | 5.0527033 | 0 |
| 1746143820 | 5.0972715 | -0.04 | -0.71 | 5.1446533 | 5.1446533 | 5.0719531 | 0 |
| 1746057420 | 5.1334864 | 0.03 | 0.57 | 5.1034055 | 5.1611882 | 5.1034055 | 0 |
| 1745971020 | 5.1046281 | 0 | 0.03 | 5.0996907 | 5.1210246 | 5.0934562 | 0 |
| 1745884620 | 5.1030179 | -0.01 | -0.19 | 5.1158286 | 5.1261317 | 5.0974474 | 0 |
| 1745798220 | 5.1126008 | 0 | 0.08 | 5.1126008 | 5.1126008 | 5.1085883 | 0 |
| 1745711820 | 5.1085883 | 0 | 0.00 | 5.1085883 | 5.1085883 | 5.1085883 | 0 |
| 1745625420 | 5.1085883 | 0 | 0.01 | 5.1568091 | 5.1568091 | 5.087337 | 0 |
| 1745539020 | 5.1079038 | -0.05 | -0.94 | 5.1982351 | 5.1982351 | 5.1041253 | 0 |
| 1745452620 | 5.1562655 | -0.06 | -1.11 | 5.297324 | 5.297324 | 5.1335361 | 0 |
| 1745366220 | 5.2141892 | 0.02 | 0.33 | 5.3186329 | 5.3196873 | 5.1969622 | 0 |
| 1745279820 | 5.1969622 | 0 | 0.00 | 5.1969622 | 5.1969622 | 5.1969622 | 0 |
| 1745193420 | 5.1969622 | 0 | 0.00 | 5.1969622 | 5.1969622 | 5.1969622 | 0 |
| 1745107020 | 5.1969622 | -0 | -0.08 | 5.1969622 | 5.1969622 | 5.1969622 | 0 |
| 1745020620 | 5.2013268 | 0 | 0.00 | 5.2013268 | 5.2013268 | 5.2013268 | 0 |
| 1744934220 | 5.2013268 | 0 | 0.00 | 5.2013268 | 5.2013268 | 5.2013268 | 0 |
| 1744847820 | 5.2013268 | 0.01 | 0.25 | 5.1923698 | 5.2152345 | 5.1841092 | 0 |
| 1744761420 | 5.1881613 | -0.01 | -0.21 | 5.1935203 | 5.2136815 | 5.1783665 | 0 |
| 1744675020 | 5.1988946 | -0.04 | -0.78 | 5.2085352 | 5.2399055 | 5.1761251 | 0 |
| 1744588620 | 5.2399055 | 0 | 0.00 | 5.2399055 | 5.2399055 | 5.2399055 | 0 |
| 1744502220 | 5.2399055 | -0 | -0.09 | 5.2399055 | 5.2444225 | 5.2399055 | 0 |
| 1744415820 | 5.2444225 | -0.06 | -1.08 | 5.1894723 | 5.2892509 | 5.1894723 | 0 |
| 1744329420 | 5.3017023 | -0.09 | -1.72 | 5.4145177 | 5.4145177 | 5.2851145 | 0 |
| 1744243020 | 5.3946695 | 0.08 | 1.52 | 5.2778843 | 5.4108477 | 5.2778843 | 0 |
| 1744156620 | 5.3137926 | -0.02 | -0.41 | 5.3271883 | 5.3271883 | 5.2830298 | 0 |
| 1744070220 | 5.3356828 | 0.06 | 1.05 | 5.3208859 | 5.3731591 | 5.2648234 | 0 |
| 1743983820 | 5.2801876 | -0.02 | -0.47 | 5.3051764 | 5.3051764 | 5.2801876 | 0 |
| 1743897420 | 5.3051764 | 0.01 | 0.28 | 5.3051764 | 5.3051764 | 5.2801876 | 0 |
| 1743810960 | 5.2904927 | 0.07 | 1.25 | 5.2230298 | 5.29551 | 5.2107772 | 0 |
| 1743724620 | 5.2254093 | 0 | 0.06 | 5.1641655 | 5.2834711 | 5.1641655 | 0 |
| 1743638220 | 5.2224749 | 0.01 | 0.22 | 5.2220624 | 5.2381263 | 5.1986811 | 0 |
| 1743551820 | 5.2112198 | -0.05 | -0.90 | 5.2416264 | 5.2460245 | 5.2021512 | 0 |
| 1743465420 | 5.2585891 | 0.05 | 1.02 | 5.1651256 | 5.2712199 | 5.1651256 | 0 |
| 1743379020 | 5.2055007 | 0.04 | 0.78 | 5.2025003 | 5.2055007 | 5.1651256 | 0 |
| 1743292620 | 5.1651256 | 0 | 0.00 | 5.1651256 | 5.1651256 | 5.1651256 | 0 |
| 1743206220 | 5.1651256 | -0.01 | -0.27 | 5.198197 | 5.2197315 | 5.1651256 | 0 |
| 1743119820 | 5.1791726 | -0.02 | -0.46 | 5.1852239 | 5.2311271 | 5.1753628 | 0 |
| 1743033420 | 5.2030473 | 0.03 | 0.57 | 5.2014896 | 5.2040282 | 5.1539618 | 0 |
| 1742947020 | 5.1736546 | -0.01 | -0.19 | 5.2355091 | 5.2355091 | 5.161711 | 0 |
| 1742860620 | 5.183379 | -0.06 | -1.06 | 5.2397287 | 5.2605807 | 5.179005 | 0 |
| 1742774220 | 5.2391417 | -0 | -0.01 | 5.2391417 | 5.2397287 | 5.2391417 | 0 |
| 1742687820 | 5.2397287 | -0 | -0.06 | 5.2397287 | 5.2430888 | 5.2397287 | 0 |
| 1742601420 | 5.2430888 | 0.05 | 1.04 | 5.1740316 | 5.243185 | 5.1740316 | 0 |
| 1742515020 | 5.1892963 | 0.03 | 0.53 | 5.1732385 | 5.1919973 | 5.146545 | 0 |
| 1742428620 | 5.1620886 | -0.01 | -0.25 | 5.1489553 | 5.1862377 | 5.1489553 | 0 |
| 1742342220 | 5.1748224 | 0.02 | 0.43 | 5.1604651 | 5.1793197 | 5.1396099 | 0 |
| 1742255820 | 5.1525894 | 0.01 | 0.29 | 5.1978748 | 5.1978748 | 5.1335014 | 0 |
| 1742169420 | 5.1377478 | -0.06 | -1.16 | 5.1978748 | 5.1978748 | 5.1377478 | 0 |
| 1742083020 | 5.1978748 | 0.05 | 1.05 | 5.1978748 | 5.1978748 | 5.143787 | 0 |
| 1741996620 | 5.143787 | -0.02 | -0.42 | 5.1601196 | 5.2086629 | 5.143787 | 0 |
| 1741910220 | 5.1653466 | 0.03 | 0.59 | 5.1351631 | 5.1711688 | 5.1229762 | 0 |
| 1741823820 | 5.1349431 | -0.02 | -0.40 | 5.1340139 | 5.161321 | 5.1113407 | 0 |
| 1741737420 | 5.1557578 | 0.02 | 0.38 | 5.1005064 | 5.1593406 | 5.1005064 | 0 |
| 1741651020 | 5.1361447 | 0 | 0.08 | 5.1079744 | 5.1406737 | 5.0878229 | 0 |
| 1741564620 | 5.1322362 | 0 | 0.00 | 5.1322362 | 5.1322362 | 5.1322362 | 0 |
| 1741478220 | 5.1322362 | 0 | 0.00 | 5.1322362 | 5.1322362 | 5.1322362 | 0 |
| 1741391820 | 5.1322362 | 0.05 | 1.04 | 5.1011368 | 5.1380364 | 5.0835492 | 0 |
| 1741305420 | 5.079612 | -0.03 | -0.50 | 5.0439202 | 5.1090932 | 5.0439202 | 0 |
| 1741219020 | 5.1051114 | -0.03 | -0.58 | 5.0480679 | 5.1296076 | 5.0480679 | 0 |
| 1741132620 | 5.13486 | 0.07 | 1.41 | 5.0585942 | 5.1415258 | 5.0585942 | 0 |
| 1741046220 | 5.0635911 | -0.02 | -0.42 | 5.0793586 | 5.0951895 | 5.0605355 | 0 |
| 1740959820 | 5.0849979 | 0.01 | 0.23 | 5.0793586 | 5.0849979 | 5.0735335 | 0 |
| 1740873420 | 5.0735335 | 0 | 0.00 | 5.0735335 | 5.0735335 | 5.0735335 | 0 |
| 1740787020 | 5.0735335 | 0.03 | 0.66 | 5.05171 | 5.101408 | 5.0392077 | 0 |
| 1740700620 | 5.040451 | 0.02 | 0.49 | 5.0457173 | 5.0457173 | 4.991661 | 0 |
| 1740614220 | 5.0160553 | -0.03 | -0.56 | 5.0477801 | 5.0568395 | 5.0099973 | 0 |
| 1740527820 | 5.0442715 | -0 | -0.02 | 5.0284213 | 5.0658585 | 5.0274946 | 0 |
| 1740441420 | 5.0451239 | 0.02 | 0.37 | 5.0257481 | 5.0689538 | 5.0205193 | 0 |
| 1740355020 | 5.0267164 | 0 | 0.00 | 5.0267164 | 5.0267164 | 5.0267164 | 0 |
| 1740268620 | 5.0267164 | 0 | 0.00 | 5.0267164 | 5.0267164 | 5.0267164 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
