Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jordanian Dinar vs Israeli New Shekel | JODILS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.15458 | 5.15458 | 5.19611 | 5.15592 |
Resumen Histórico JODILS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.14752 | 5.19611 | 5.09681 | 0.00 | 0 | 0.0126 | 0.24% |
1 Month | 5.29925 | 5.33167 | 5.08266 | 0.00 | 0 | -0.1391 | -2.63% |
3 Months | 5.26548 | 5.33167 | 5.08266 | 0.00 | 0 | -0.1054 | -2.00% |
6 Months | 5.23437 | 5.40073 | 5.00149 | 0.00 | 0 | -0.0742 | -1.42% |
1 Year | 5.24547 | 5.76353 | 5.00149 | 0.00 | 0 | -0.0853 | -1.63% |
3 Years | 4.61184 | 5.76353 | 4.29386 | 0.00 | 0 | 0.5483 | 11.89% |
5 Years | 4.977 | 5.76353 | 4.29386 | 0.00 | 0 | 0.1831 | 3.68% |
JODILS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 5.15592 | 0.01 | 0.14% | 5.11872 | 5.18606 | 5.11872 | 0 |
24 Jul 2024 | 5.14892 | 0.03 | 0.61% | 5.11863 | 5.15302 | 5.11313 | 0 |
23 Jul 2024 | 5.11755 | -0.01 | -0.13% | 5.12299 | 5.13603 | 5.09681 | 0 |
22 Jul 2024 | 5.12422 | -0.02 | -0.37% | 5.17319 | 5.17319 | 5.1186 | 0 |
21 Jul 2024 | 5.14338 | 0.00 | 0.00% | 5.17319 | 5.17319 | 5.14338 | 0 |
20 Jul 2024 | 5.14338 | 0.00 | 0.00% | 5.14338 | 5.14338 | 5.14338 | 0 |
19 Jul 2024 | 5.14338 | 0.01 | 0.11% | 5.14752 | 5.18542 | 5.136 | 0 |
18 Jul 2024 | 5.13793 | 0.02 | 0.35% | 5.11855 | 5.14275 | 5.12053 | 0 |
17 Jul 2024 | 5.11987 | 0.01 | 0.11% | 5.13553 | 5.1418 | 5.09972 | 0 |
16 Jul 2024 | 5.11432 | -0.01 | -0.12% | 5.09807 | 5.13751 | 5.09807 | 0 |
15 Jul 2024 | 5.12028 | 0.02 | 0.49% | 5.11249 | 5.12151 | 5.08266 | 0 |
14 Jul 2024 | 5.09542 | -0.02 | -0.33% | 5.11249 | 5.11249 | 5.09542 | 0 |
13 Jul 2024 | 5.11249 | 0.02 | 0.30% | 5.11249 | 5.11249 | 5.09738 | 0 |
12 Jul 2024 | 5.09738 | -0.04 | -0.80% | 5.13045 | 5.15211 | 5.09738 | 0 |
11 Jul 2024 | 5.13828 | -0.03 | -0.51% | 5.16369 | 5.16369 | 5.11403 | 0 |
10 Jul 2024 | 5.16456 | -0.02 | -0.46% | 5.18826 | 5.19255 | 5.14894 | 0 |
09 Jul 2024 | 5.18826 | -0.01 | -0.20% | 5.19609 | 5.21852 | 5.15434 | 0 |
08 Jul 2024 | 5.1988 | -0.01 | -0.25% | 5.23845 | 5.23845 | 5.17948 | 0 |
07 Jul 2024 | 5.21173 | -0.03 | -0.51% | 5.23845 | 5.23845 | 5.20402 | 0 |
06 Jul 2024 | 5.23845 | 0.00 | 0.00% | 5.23845 | 5.23845 | 5.23845 | 0 |
05 Jul 2024 | 5.23845 | -0.04 | -0.78% | 5.26833 | 5.2693 | 5.19094 | 0 |
04 Jul 2024 | 5.27961 | -0.04 | -0.66% | 5.29354 | 5.29354 | 5.26669 | 0 |
03 Jul 2024 | 5.31461 | -0.01 | -0.20% | 5.30148 | 5.3304 | 5.30121 | 0 |
02 Jul 2024 | 5.32536 | 0.01 | 0.28% | 5.30096 | 5.33167 | 5.29614 | 0 |
01 Jul 2024 | 5.31069 | -0.01 | -0.18% | 5.30123 | 5.3305 | 5.27786 | 0 |
30 Jun 2024 | 5.32007 | 0.01 | 0.09% | 5.30123 | 5.32007 | 5.30123 | 0 |
29 Jun 2024 | 5.31505 | 0.00 | 0.00% | 5.31505 | 5.31505 | 5.31505 | 0 |
28 Jun 2024 | 5.31505 | 0.01 | 0.23% | 5.29925 | 5.32623 | 5.29334 | 0 |
27 Jun 2024 | 5.30304 | 0.01 | 0.22% | 5.28858 | 5.31413 | 5.28798 | 0 |