Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jordanian Dinar vs Israeli New Shekel | JODILS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.31097 | 5.31097 | 5.34866 | 5.33236 |
Resumen Histórico JODILS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.29779 | 5.39591 | 5.28689 | 0.00 | 0 | 0.0458 | 0.86% |
1 Month | 5.17475 | 5.39591 | 5.15477 | 0.00 | 0 | 0.1688 | 3.26% |
3 Months | 5.1469 | 5.39591 | 5.00149 | 0.00 | 0 | 0.1967 | 3.82% |
6 Months | 5.74854 | 5.76353 | 5.00149 | 0.00 | 0 | -0.4049 | -7.04% |
1 Year | 5.13964 | 5.76353 | 4.99003 | 0.00 | 0 | 0.204 | 3.97% |
3 Years | 4.57606 | 5.76353 | 4.29386 | 0.00 | 0 | 0.7675 | 16.77% |
5 Years | 5.1035 | 5.76353 | 4.29386 | 0.00 | 0 | 0.2401 | 4.70% |
JODILS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 5.33067 | 0.02 | 0.31% | 5.31186 | 5.35223 | 5.29745 | 0 |
23 Abr 2024 | 5.31422 | -0.02 | -0.32% | 5.29583 | 5.35085 | 5.29583 | 0 |
22 Abr 2024 | 5.33123 | 0.03 | 0.51% | 5.33893 | 5.33893 | 5.28689 | 0 |
21 Abr 2024 | 5.30434 | -0.03 | -0.65% | 5.34388 | 5.33893 | 5.30434 | 0 |
20 Abr 2024 | 5.33893 | 0.04 | 0.70% | 5.34388 | 5.34388 | 5.30168 | 0 |
19 Abr 2024 | 5.30168 | -0.05 | -1.02% | 5.34562 | 5.39591 | 5.29749 | 0 |
18 Abr 2024 | 5.35626 | 0.06 | 1.17% | 5.29779 | 5.38151 | 5.29779 | 0 |
17 Abr 2024 | 5.29429 | -0.01 | -0.11% | 5.32603 | 5.3559 | 5.29429 | 0 |
16 Abr 2024 | 5.30009 | 0.00 | 0.04% | 5.26249 | 5.32636 | 5.26249 | 0 |
15 Abr 2024 | 5.2978 | -0.02 | -0.34% | 5.32715 | 5.32715 | 5.22588 | 0 |
14 Abr 2024 | 5.31595 | -0.01 | -0.15% | 5.31595 | 5.32715 | 5.31595 | 0 |
13 Abr 2024 | 5.3242 | 0.00 | 0.00% | 5.3242 | 5.3242 | 5.3242 | 0 |
12 Abr 2024 | 5.3242 | 0.02 | 0.43% | 5.30291 | 5.33236 | 5.27348 | 0 |
11 Abr 2024 | 5.30165 | 0.03 | 0.59% | 5.29324 | 5.3141 | 5.28203 | 0 |
10 Abr 2024 | 5.27037 | 0.06 | 1.07% | 5.2052 | 5.27897 | 5.2052 | 0 |
09 Abr 2024 | 5.21473 | 0.00 | 0.07% | 5.21161 | 5.22116 | 5.18483 | 0 |
08 Abr 2024 | 5.21094 | -0.10 | -1.84% | 5.30093 | 5.30093 | 5.18283 | 0 |
07 Abr 2024 | 5.30878 | 0.01 | 0.28% | 5.2993 | 5.30878 | 5.29403 | 0 |
06 Abr 2024 | 5.29403 | -0.01 | -0.28% | 5.29403 | 5.30878 | 5.29403 | 0 |
05 Abr 2024 | 5.30878 | 0.07 | 1.42% | 5.25345 | 5.31843 | 5.25345 | 0 |
04 Abr 2024 | 5.23459 | 0.00 | -0.06% | 5.2323 | 5.26465 | 5.21551 | 0 |
03 Abr 2024 | 5.2379 | 0.00 | -0.03% | 5.20458 | 5.27151 | 5.20458 | 0 |
02 Abr 2024 | 5.23926 | 0.07 | 1.44% | 5.1751 | 5.24331 | 5.17471 | 0 |
01 Abr 2024 | 5.16464 | -0.05 | -0.89% | 5.19608 | 5.20449 | 5.15477 | 0 |
31 Mar 2024 | 5.21124 | 0.02 | 0.29% | 5.19608 | 5.21208 | 5.19608 | 0 |
30 Mar 2024 | 5.19608 | -0.02 | -0.29% | 5.19608 | 5.21124 | 5.19608 | 0 |
29 Mar 2024 | 5.21124 | 0.04 | 0.70% | 5.19359 | 5.213 | 5.15654 | 0 |
28 Mar 2024 | 5.17484 | -0.01 | -0.24% | 5.17475 | 5.20805 | 5.16623 | 0 |
27 Mar 2024 | 5.18755 | 0.02 | 0.43% | 5.17156 | 5.19275 | 5.15986 | 0 |
26 Mar 2024 | 5.16547 | 0.03 | 0.54% | 5.12793 | 5.18346 | 5.12793 | 0 |
25 Mar 2024 | 5.13771 | 0.00 | 0.00% | 5.12311 | 5.1468 | 5.11443 | 0 |
24 Mar 2024 | 5.13752 | 0.00 | 0.00% | 5.1368 | 5.13752 | 5.12645 | 0 |
23 Mar 2024 | 5.13752 | 0.00 | 0.00% | 5.13752 | 5.13752 | 5.13752 | 0 |