Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.4104547 | 1.4104547 | 1.4104547 | 0 | 0 | FX |
| 4 | 0 | 0 | 1.4104547 | 1.4104547 | 1.4104547 | 0 | 0 | FX |
| 12 | 0 | 0 | 1.4104547 | 1.4110518 | 1.4096594 | 0 | 0 | FX |
| 26 | 0.0007953 | 0.0564178836391 | 1.4096594 | 1.4110518 | 1.4094607 | 0 | 0 | FX |
| 52 | -0.0005971 | -0.0423159518311 | 1.4110518 | 1.4116494 | 1.4094607 | 0 | 0 | FX |
| 156 | 0 | 0 | 1.4104547 | 1.4128461 | 1.4066849 | 0 | 0 | FX |
| 260 | -9.99999998363E-8 | -7.08991169631E-6 | 1.4104548 | 1.4128461 | 1.402345 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750377420 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1750291020 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1750204620 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1750118220 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1750031820 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1749945420 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1749859020 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1749772620 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1749686220 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1749599820 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1749513420 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1749427020 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1749340620 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1749254220 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1749167820 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1749081420 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1748995020 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1748908620 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1748822220 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1748735820 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1748649420 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1748563020 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1748476620 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1748390220 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1748303820 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1748217420 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1748131020 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1748044620 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1747958220 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1747871820 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1747785420 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1747699020 | 1.4104547 | 0 | 0.04 | 1.4104547 | 1.4104547 | 1.4098582 | 0 |
| 1747612620 | 1.4098582 | 0 | 0.00 | 1.4098582 | 1.4098582 | 1.4098582 | 0 |
| 1747526220 | 1.4098582 | 0 | 0.00 | 1.4098582 | 1.4098582 | 1.4098582 | 0 |
| 1747439820 | 1.4098582 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1747353420 | 1.4098582 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1747267020 | 1.4098582 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1747180620 | 1.4098582 | 0 | 0.00 | 1.4098582 | 1.4098582 | 1.4096594 | 0 |
| 1747094220 | 1.4098582 | 0 | 0.00 | 1.4098582 | 1.4098582 | 1.4096594 | 0 |
| 1747007820 | 1.4098582 | 0 | 0.00 | 1.4098582 | 1.4098582 | 1.4098582 | 0 |
| 1746921420 | 1.4098582 | 0 | 0.00 | 1.4098582 | 1.4098582 | 1.4098582 | 0 |
| 1746835020 | 1.4098582 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1746748620 | 1.4098582 | -0 | -0.01 | 1.4096594 | 1.4100569 | 1.4096594 | 0 |
| 1746662220 | 1.4100569 | 0 | 0.00 | 1.4098582 | 1.4100569 | 1.4096594 | 0 |
| 1746575820 | 1.4100569 | 0 | 0.01 | 1.4100569 | 1.4100569 | 1.4098582 | 0 |
| 1746489420 | 1.4098582 | -0 | -0.01 | 1.4100569 | 1.4100569 | 1.4098582 | 0 |
| 1746403020 | 1.4100569 | 0 | 0.00 | 1.4100569 | 1.4100569 | 1.4100569 | 0 |
| 1746316620 | 1.4100569 | 0 | 0.00 | 1.4100569 | 1.4100569 | 1.4100569 | 0 |
| 1746230220 | 1.4100569 | 0 | 0.00 | 1.4100569 | 1.4100569 | 1.4100569 | 0 |
| 1746143820 | 1.4100569 | 0 | 0.00 | 1.4100569 | 1.4100569 | 1.4100569 | 0 |
| 1746057420 | 1.4100569 | 0 | 0.00 | 1.4100569 | 1.4100569 | 1.4098582 | 0 |
| 1745971020 | 1.4100569 | -0 | -0.01 | 1.4102558 | 1.4102558 | 1.4098582 | 0 |
| 1745884620 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4100569 | 0 |
| 1745798220 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4102558 | 0 |
| 1745711820 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4102558 | 0 |
| 1745625420 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4102558 | 0 |
| 1745539020 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4100569 | 0 |
| 1745452620 | 1.4102558 | 0 | 0.03 | 1.4098582 | 1.4102558 | 1.4098582 | 0 |
| 1745366220 | 1.4098582 | 0 | 0.00 | 1.4098582 | 1.4098582 | 1.4096594 | 0 |
| 1745279820 | 1.4098582 | 0 | 0.00 | 1.4098582 | 1.4098582 | 1.4098582 | 0 |
| 1745193420 | 1.4098582 | 0 | 0.00 | 1.4098582 | 1.4098582 | 1.4098582 | 0 |
| 1745107020 | 1.4098582 | 0 | 0.00 | 1.4098582 | 1.4098582 | 1.4098582 | 0 |
| 1745020620 | 1.4098582 | 0 | 0.00 | 1.4098582 | 1.4098582 | 1.4098582 | 0 |
| 1744934220 | 1.4098582 | 0 | 0.00 | 1.4098582 | 1.4098582 | 1.4098582 | 0 |
| 1744847820 | 1.4098582 | -0 | -0.01 | 1.4098582 | 1.4100569 | 1.4096594 | 0 |
| 1744761420 | 1.4100569 | 0 | 0.01 | 1.4096594 | 1.4100569 | 1.4096594 | 0 |
| 1744675020 | 1.4098582 | -0 | -0.03 | 1.4102558 | 1.4102558 | 1.4098582 | 0 |
| 1744588620 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4102558 | 0 |
| 1744502220 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4102558 | 0 |
| 1744415820 | 1.4102558 | -0 | -0.03 | 1.4106536 | 1.4106536 | 1.4102558 | 0 |
| 1744329420 | 1.4106536 | 0 | 0.00 | 1.4106536 | 1.4106536 | 1.4106536 | 0 |
| 1744243020 | 1.4106536 | 0 | 0.00 | 1.4106536 | 1.4106536 | 1.4106536 | 0 |
| 1744156620 | 1.4106536 | 0 | 0.00 | 1.4106536 | 1.4106536 | 1.4106536 | 0 |
| 1744070220 | 1.4106536 | 0 | 0.00 | 1.4106536 | 1.4106536 | 1.4106536 | 0 |
| 1743983820 | 1.4106536 | 0 | 0.00 | 1.4106536 | 1.4106536 | 1.4106536 | 0 |
| 1743897420 | 1.4106536 | 0 | 0.00 | 1.4106536 | 1.4106536 | 1.4106536 | 0 |
| 1743810960 | 1.4106536 | 0 | 0.00 | 1.4106536 | 1.4106536 | 1.4106536 | 0 |
| 1743724620 | 1.4106536 | 0 | 0.01 | 1.4104547 | 1.4110518 | 1.4104547 | 0 |
| 1743638220 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1743551820 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1743465420 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1743379020 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1743292620 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1743206220 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1743119820 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1743033420 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1742947020 | 1.4104547 | 0 | 0.01 | 1.4102558 | 1.4104547 | 1.4102558 | 0 |
| 1742860620 | 1.4102558 | -0 | -0.01 | 1.4104547 | 1.4104547 | 1.4102558 | 0 |
| 1742774220 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1742687820 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1742601420 | 1.4104547 | 0 | 0.00 | 1.4104547 | 1.4104547 | 1.4104547 | 0 |
| 1742515020 | 1.4104547 | 0 | 0.01 | 1.4102558 | 1.4104547 | 1.4102558 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
