| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japanese Yen vs United Arab Emirates Dirham | JPYAED | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000095 | -0.36% | 0.026348 | 07:14:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0264144 | 0.0262881 | 0.0263752 | 0.0264435 |
Resumen Histórico JPYAED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYAED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2023 | 0.0264435 | 0.0002223 | 0.85% | 0.0262505 | 0.0264448 | 0.0262446 | 0 |
| 07 Jun 2023 | 0.0262212 | -0.000082 | -0.31% | 0.0263514 | 0.026376 | 0.026203 | 0 |
| 06 Jun 2023 | 0.0263033 | -0.000017 | -0.06% | 0.0263175 | 0.0264001 | 0.0262667 | 0 |
| 05 Jun 2023 | 0.02632 | 0.000057 | 0.22% | 0.0262136 | 0.026364 | 0.0261507 | 0 |
| 04 Jun 2023 | 0.0262633 | 0.00002 | 0.08% | 0.0262436 | 0.0262633 | 0.0262434 | 0 |
| 03 Jun 2023 | 0.0262434 | -0.000002 | -0.01% | 0.0262434 | 0.0262453 | 0.0262434 | 0 |
| 02 Jun 2023 | 0.0262453 | -0.000223 | -0.84% | 0.0264377 | 0.0264723 | 0.0262416 | 0 |
| 01 Jun 2023 | 0.026468 | 0.0001006 | 0.38% | 0.0263882 | 0.0264696 | 0.026246 | 0 |
| 31 May 2023 | 0.0263674 | 0.000088 | 0.33% | 0.026297 | 0.0263674 | 0.0262347 | 0 |
| 30 May 2023 | 0.0262791 | 0.0001676 | 0.64% | 0.026192 | 0.0262843 | 0.0260686 | 0 |
| 28 May 2023 | 0.0261115 | 0.000005 | 0.02% | 0.0261115 | 0.0261117 | 0.0260996 | 0 |
| 27 May 2023 | 0.0261069 | 0.00 | 0.0% | 0.0261069 | 0.0261069 | 0.0261069 | 0 |
| 26 May 2023 | 0.0261069 | -0.000111 | -0.42% | 0.0262492 | 0.0262897 | 0.0261069 | 0 |
| 25 May 2023 | 0.0262178 | -0.000131 | -0.5% | 0.0263397 | 0.0263607 | 0.0262178 | 0 |
| 24 May 2023 | 0.0263483 | -0.00016 | -0.6% | 0.0265133 | 0.0265415 | 0.0263483 | 0 |
| 23 May 2023 | 0.026508 | 0.000009 | 0.03% | 0.0265051 | 0.0265598 | 0.0264485 | 0 |
| 22 May 2023 | 0.0264991 | -0.000115 | -0.43% | 0.0266742 | 0.0266742 | 0.0264844 | 0 |
| 21 May 2023 | 0.0266136 | -0.000004 | -0.02% | 0.0266164 | 0.0266176 | 0.0266136 | 0 |
| 20 May 2023 | 0.0266176 | 0.000093 | 0.35% | 0.0266176 | 0.0266176 | 0.0265247 | 0 |
| 19 May 2023 | 0.0265247 | 0.000047 | 0.18% | 0.0265282 | 0.0265984 | 0.0264982 | 0 |
| 18 May 2023 | 0.0264779 | -0.000213 | -0.8% | 0.0267156 | 0.0267234 | 0.0264673 | 0 |
| 17 May 2023 | 0.0266912 | -0.000235 | -0.87% | 0.0269125 | 0.0269125 | 0.0266678 | 0 |
| 16 May 2023 | 0.0269266 | -0.00006 | -0.22% | 0.0270163 | 0.0270416 | 0.0269081 | 0 |
| 15 May 2023 | 0.0269861 | -0.000314 | -1.15% | 0.0270262 | 0.0270262 | 0.0269372 | 0 |
| 14 May 2023 | 0.0273 | 0.00 | 0.0% | 0.0273 | 0.0273 | 0.0273 | 0 |
| 13 May 2023 | 0.0273 | 0.00 | 0.0% | 0.0273 | 0.0273 | 0.0273 | 0 |
| 12 May 2023 | 0.0273 | 0.00 | 0.0% | 0.0273 | 0.0273 | 0.0273 | 0 |
| 11 May 2023 | 0.0273 | -0.000043 | -0.16% | 0.0273882 | 0.0274463 | 0.027232 | 0 |
| 10 May 2023 | 0.0273431 | 0.0001827 | 0.67% | 0.0271719 | 0.0273431 | 0.0271075 | 0 |
| 09 May 2023 | 0.0271604 | -0.000032 | -0.12% | 0.0271596 | 0.0272522 | 0.0271497 | 0 |