Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japanese Yen vs United Arab Emirates Dirham | JPYAED | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0238 | 0.0238 | 0.0238 |
Resumen Histórico JPYAED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0239 | 0.0239 | 0.0237 | 0.00 | 0 | -0.0002 | -0.74% |
1 Month | 0.0243 | 0.0243 | 0.0237 | 0.00 | 0 | -0.0005 | -2.06% |
3 Months | 0.0248 | 0.0251 | 0.0237 | 0.00 | 0 | -0.001 | -4.17% |
6 Months | 0.0245 | 0.0261 | 0.0237 | 0.00 | 0 | -0.0008 | -3.09% |
1 Year | 0.0272 | 0.0276 | 0.0237 | 0.00 | 0 | -0.0035 | -12.78% |
3 Years | 0.034 | 0.0342 | 0.0237 | 0.00 | 0 | -0.0102 | -30.05% |
5 Years | 0.0328 | 0.4245 | 0.0237 | 0.00 | 0 | -0.0091 | -27.62% |
JPYAED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.0238 | -0.00 | -0.02% | 0.0238 | 0.0238 | 0.0238 | 0 |
18 Abr 2024 | 0.0238 | -0.00 | -0.20% | 0.0238 | 0.0238 | 0.0237 | 0 |
17 Abr 2024 | 0.0238 | 0.0001 | 0.25% | 0.0237 | 0.0238 | 0.0237 | 0 |
16 Abr 2024 | 0.0237 | -0.0001 | -0.29% | 0.0238 | 0.0238 | 0.0237 | 0 |
15 Abr 2024 | 0.0238 | -0.0002 | -0.83% | 0.0239 | 0.0239 | 0.0238 | 0 |
14 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
13 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
12 Abr 2024 | 0.024 | 0.00 | 0.17% | 0.024 | 0.024 | 0.024 | 0 |
11 Abr 2024 | 0.024 | -0.00 | -0.13% | 0.024 | 0.024 | 0.024 | 0 |
10 Abr 2024 | 0.024 | -0.0002 | -0.82% | 0.0242 | 0.0242 | 0.024 | 0 |
09 Abr 2024 | 0.0242 | 0.00 | 0.03% | 0.0242 | 0.0242 | 0.0242 | 0 |
08 Abr 2024 | 0.0242 | -0.00 | -0.15% | 0.0242 | 0.0242 | 0.0242 | 0 |
07 Abr 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
06 Abr 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
05 Abr 2024 | 0.0242 | -0.00 | -0.18% | 0.0243 | 0.0243 | 0.0242 | 0 |
04 Abr 2024 | 0.0243 | 0.00 | 0.18% | 0.0242 | 0.0243 | 0.0242 | 0 |
03 Abr 2024 | 0.0242 | -0.00 | -0.01% | 0.0242 | 0.0242 | 0.0242 | 0 |
02 Abr 2024 | 0.0242 | -0.00 | -0.09% | 0.0242 | 0.0242 | 0.0242 | 0 |
01 Abr 2024 | 0.0243 | -0.00 | -0.06% | 0.0243 | 0.0243 | 0.0242 | 0 |
31 Mar 2024 | 0.0243 | 0.00 | 0.06% | 0.0243 | 0.0243 | 0.0243 | 0 |
30 Mar 2024 | 0.0243 | -0.00 | -0.17% | 0.0243 | 0.0243 | 0.0243 | 0 |
29 Mar 2024 | 0.0243 | 0.00 | 0.15% | 0.0243 | 0.0243 | 0.0243 | 0 |
28 Mar 2024 | 0.0243 | -0.00 | -0.06% | 0.0243 | 0.0243 | 0.0242 | 0 |
27 Mar 2024 | 0.0243 | 0.00 | 0.14% | 0.0242 | 0.0243 | 0.0242 | 0 |
26 Mar 2024 | 0.0242 | -0.00 | -0.08% | 0.0243 | 0.0243 | 0.0242 | 0 |
25 Mar 2024 | 0.0243 | -0.00 | -0.03% | 0.0243 | 0.0243 | 0.0243 | 0 |
24 Mar 2024 | 0.0243 | -0.00 | -0.14% | 0.0243 | 0.0243 | 0.0243 | 0 |
23 Mar 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
22 Mar 2024 | 0.0243 | 0.0001 | 0.27% | 0.0242 | 0.0243 | 0.0242 | 0 |
21 Mar 2024 | 0.0242 | -0.0001 | -0.46% | 0.0244 | 0.0244 | 0.0242 | 0 |
20 Mar 2024 | 0.0243 | -0.00 | -0.02% | 0.0243 | 0.0243 | 0.0242 | 0 |