| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japanese Yen vs Argentine Peso | JPYARS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001812 | 0.18% | 0.991688 | 23:32:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9896051 | 0.9914938 | 0.9922387 | 0.9898759 |
Resumen Histórico JPYARS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYARS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 0.9898759 | -0.000557 | -0.06% | 0.9900819 | 0.9922823 | 0.9876349 | 0 |
| 08 Ago 2022 | 0.9904332 | 0.001994 | 0.2% | 0.9882701 | 0.9940691 | 0.9808047 | 0 |
| 07 Ago 2022 | 0.9884392 | 0.0006922 | 0.07% | 0.987747 | 0.9889431 | 0.9866257 | 0 |
| 06 Ago 2022 | 0.987747 | 0.0035681 | 0.36% | 0.9841789 | 0.987747 | 0.9841789 | 0 |
| 05 Ago 2022 | 0.9841789 | -0.016211 | -1.62% | 1.00021 | 0.9985307 | 0.9807282 | 0 |
| 04 Ago 2022 | 1.00039 | 0.01 | 1.23% | 0.9888468 | 1.00089 | 0.9851955 | 0 |
| 03 Ago 2022 | 0.9882024 | -0.002428 | -0.25% | 0.9913153 | 0.9984377 | 0.984418 | 0 |
| 02 Ago 2022 | 0.9906308 | -0.011844 | -1.18% | 1.00349 | 1.01129 | 0.989032 | 0 |
| 01 Ago 2022 | 1.00247 | 0.02 | 1.76% | 0.9852851 | 1.00304 | 0.9896438 | 0 |
| 31 Jul 2022 | 0.9851259 | 0.0002808 | 0.03% | 0.9848451 | 0.9860926 | 0.9838849 | 0 |
| 30 Jul 2022 | 0.9848451 | 0.00 | 0.0% | 0.9848451 | 0.9848451 | 0.9848451 | 0 |
| 29 Jul 2022 | 0.9848451 | 0.0094194 | 0.97% | 0.9761157 | 0.989657 | 0.9756378 | 0 |
| 28 Jul 2022 | 0.9754257 | 0.0137132 | 1.43% | 0.9615049 | 0.9771185 | 0.9639319 | 0 |
| 27 Jul 2022 | 0.9617125 | 0.008127 | 0.85% | 0.9538536 | 0.9617861 | 0.9525026 | 0 |
| 26 Jul 2022 | 0.9535855 | -0.002127 | -0.22% | 0.9559169 | 0.9583328 | 0.9529662 | 0 |
| 25 Jul 2022 | 0.9557126 | 0.0078731 | 0.83% | 0.9476283 | 0.9563284 | 0.9475806 | 0 |
| 24 Jul 2022 | 0.9478395 | -0.000771 | -0.08% | 0.9486105 | 0.9487462 | 0.9467606 | 0 |
| 23 Jul 2022 | 0.9486105 | -0.004938 | -0.52% | 0.9535487 | 0.9535487 | 0.9485727 | 0 |
| 22 Jul 2022 | 0.9535487 | 0.0084688 | 0.9% | 0.9454543 | 0.9569358 | 0.9394114 | 0 |
| 21 Jul 2022 | 0.9450799 | 0.0101467 | 1.09% | 0.9346061 | 0.9456293 | 0.9316441 | 0 |
| 20 Jul 2022 | 0.9349332 | 0.0003764 | 0.04% | 0.9347459 | 0.9376091 | 0.9336551 | 0 |
| 19 Jul 2022 | 0.9345568 | 0.0024846 | 0.27% | 0.9320734 | 0.9394747 | 0.9327588 | 0 |
| 18 Jul 2022 | 0.9320722 | 0.005971 | 0.64% | 0.922092 | 0.9341714 | 0.9211354 | 0 |
| 17 Jul 2022 | 0.9261012 | 0.00 | 0.0% | 0.9261012 | 0.9261012 | 0.9261012 | 0 |
| 16 Jul 2022 | 0.9261012 | 0.00 | 0.0% | 0.9261012 | 0.9261012 | 0.9261012 | 0 |
| 15 Jul 2022 | 0.9261012 | 0.0050295 | 0.55% | 0.9206917 | 0.9263127 | 0.9204242 | 0 |
| 14 Jul 2022 | 0.9210717 | -0.007731 | -0.83% | 0.9284735 | 0.926284 | 0.917057 | 0 |
| 13 Jul 2022 | 0.928803 | -0.004436 | -0.48% | 0.9332754 | 0.9324125 | 0.9260037 | 0 |
| 12 Jul 2022 | 0.9332392 | 0.0064173 | 0.69% | 0.9271374 | 0.9346334 | 0.9261974 | 0 |
| 11 Jul 2022 | 0.9268219 | 0.0013867 | 0.15% | 0.9254686 | 0.9280109 | 0.9207964 | 0 |
| 10 Jul 2022 | 0.9254352 | 0.0004886 | 0.05% | 0.9249466 | 0.9273557 | 0.924868 | 0 |
| 09 Jul 2022 | 0.9249466 | -0.005996 | -0.64% | 0.9309425 | 0.9309426 | 0.9249466 | 0 |
