Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Japanese Yen vs Argentine Peso | JPYARS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.001353 | 0.25% | 0.5369071 | 0.5370327 | 0.5313166 | 0.5324549 | 0.5355545 | 11:35:55 |
Resumen Histórico JPYARS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
JPYARS Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 15 Oct 2019 | 0.535555 | +0.000028 | +0.01% | 0.530747 | 0.539034 | 0 |
| 14 Oct 2019 | 0.535527 | +0.001065 | +0.20% | 0.534667 | 0.537178 | 0 |
| 13 Oct 2019 | 0.534461 | -0.001309 | -0.24% | 0.534059 | 0.53577 | 0 |
| 12 Oct 2019 | 0.53577 | +0.00 | +0.00% | 0.53577 | 0.53577 | 0 |
| 11 Oct 2019 | 0.53577 | -0.00108 | -0.20% | 0.531995 | 0.53701 | 0 |
| 10 Oct 2019 | 0.53685 | -0.00208 | -0.39% | 0.536325 | 0.53961 | 0 |
| 09 Oct 2019 | 0.53893 | -0.001775 | -0.33% | 0.53578 | 0.5401 | 0 |
| 08 Oct 2019 | 0.540705 | +0.00151 | +0.28% | 0.538135 | 0.54143 | 0 |
| 07 Oct 2019 | 0.539195 | -0.001205 | -0.22% | 0.538515 | 0.54155 | 0 |
| 06 Oct 2019 | 0.5404 | +0.00071 | +0.13% | 0.53937 | 0.541415 | 0 |
| 05 Oct 2019 | 0.53969 | +0.00074 | +0.14% | 0.53895 | 0.53969 | 0 |
| 04 Oct 2019 | 0.53895 | -0.000755 | -0.14% | 0.53833 | 0.540645 | 0 |
| 03 Oct 2019 | 0.539705 | +0.000185 | +0.03% | 0.536175 | 0.542525 | 0 |
| 02 Oct 2019 | 0.53952 | +0.006635 | +1.25% | 0.532275 | 0.54055 | 0 |
| 01 Oct 2019 | 0.532885 | -0.000035 | -0.01% | 0.528415 | 0.53616 | 0 |
| 30 Sep 2019 | 0.53292 | +0.003535 | +0.67% | 0.52958 | 0.53359 | 0 |
| 29 Sep 2019 | 0.529385 | -0.000175 | -0.03% | 0.529025 | 0.529695 | 0 |
| 28 Sep 2019 | 0.52956 | -0.001495 | -0.28% | 0.52956 | 0.531055 | 0 |
| 27 Sep 2019 | 0.531055 | +0.000545 | +0.10% | 0.528705 | 0.531775 | 0 |
| 26 Sep 2019 | 0.53051 | +0.00128 | +0.24% | 0.5275 | 0.53284 | 0 |
| 25 Sep 2019 | 0.52923 | -0.00136 | -0.26% | 0.52776 | 0.530275 | 0 |
| 24 Sep 2019 | 0.53059 | +0.001655 | +0.31% | 0.52709 | 0.53159 | 0 |
| 23 Sep 2019 | 0.528935 | +0.002555 | +0.49% | 0.525215 | 0.53044 | 0 |
| 22 Sep 2019 | 0.52638 | -0.000825 | -0.16% | 0.525875 | 0.527205 | 0 |
| 21 Sep 2019 | 0.527205 | 0.00 | 0.00% | 0.527205 | 0.527205 | 0 |
| 20 Sep 2019 | 0.527205 | +0.00435 | +0.83% | 0.523 | 0.527205 | 0 |
| 19 Sep 2019 | 0.522855 | +0.00229 | +0.44% | 0.521975 | 0.52569 | 0 |
| 18 Sep 2019 | 0.520565 | -0.001985 | -0.38% | 0.520255 | 0.52465 | 0 |
| 17 Sep 2019 | 0.52255 | +0.0023 | +0.44% | 0.519725 | 0.524885 | 0 |
| 16 Sep 2019 | 0.52025 | +0.000335 | +0.06% | 0.517495 | 0.52166 | 0 |
| 15 Sep 2019 | 0.519915 | +0.004895 | +0.95% | 0.51502 | 0.52166 | 0 |
| 14 Sep 2019 | 0.51502 | 0.00 | 0.00% | 0.51502 | 0.51502 | 0 |
