JPYAUD

Datos Históricos Yen vs AUD

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Japanese Yen vs Australian Dollar JPYAUD Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.000009 0.08% 0.012388 21:02:11
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
0.012376 0.012361 0.012402 0.0123787
más cotizaciones de acciones »

Resumen Histórico JPYAUD

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JPYAUD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2021 0.01238 0.000001 0.01% 0.012379 0.012426 0.012297 0
27 Sep 2021 0.0123786 -0.000044 -0.35% 0.012425 0.012437 0.01235 0
26 Sep 2021 0.012423 -0.000015 -0.12% 0.0124376 0.0124769 0.012422 0
25 Sep 2021 0.0124376 0.00 0.0% 0.0124376 0.0124376 0.0124376 0
24 Sep 2021 0.0124376 0.000019 0.15% 0.012423 0.0125 0.012396 0
23 Sep 2021 0.012419 -0.00017 -1.35% 0.012593 0.012591 0.012405 0
22 Sep 2021 0.012589 -0.000089 -0.7% 0.0126798 0.012624 0.01251 0
21 Sep 2021 0.012678 0.000091 0.72% 0.012588 0.012684 0.012524 0
20 Sep 2021 0.0125869 0.000071 0.57% 0.0125209 0.01265 0.0125589 0
19 Sep 2021 0.012516 0.000004 0.03% 0.0125122 0.0125305 0.0124995 0
18 Sep 2021 0.0125122 0.00 0.0% 0.0125122 0.0125122 0.0125122 0
17 Sep 2021 0.0125122 0.00001 0.08% 0.012499 0.012523 0.01242 0
16 Sep 2021 0.0125019 0.000046 0.37% 0.0124583 0.012556 0.012452 0
15 Sep 2021 0.012456 -0.000002 -0.02% 0.012455 0.012529 0.012446 0
14 Sep 2021 0.012458 0.000116 0.94% 0.012344 0.012474 0.01235 0
13 Sep 2021 0.012342 -0.000012 -0.1% 0.012349 0.012397 0.0123249 0
12 Sep 2021 0.012354 -0.000012 -0.1% 0.0123658 0.0123835 0.012349 0
11 Sep 2021 0.0123658 0.00 0.0% 0.0123658 0.0123658 0.0123658 0
10 Sep 2021 0.0123658 0.000005 0.04% 0.012362 0.012385 0.012279 0
09 Sep 2021 0.012361 0.000039 0.32% 0.012323 0.012379 0.012314 0
08 Sep 2021 0.012322 0.000049 0.4% 0.012272 0.01235 0.012261 0
07 Sep 2021 0.0122729 0.000034 0.28% 0.0122434 0.012304 0.012198 0
06 Sep 2021 0.012239 0.000021 0.17% 0.012237 0.012265 0.012219 0
05 Sep 2021 0.0122183 0.00 0.0% 0.0122183 0.0122183 0.0122183 0
04 Sep 2021 0.0122183 0.00 0.0% 0.0122183 0.0122183 0.0122183 0
03 Sep 2021 0.0122183 -0.000076 -0.62% 0.012296 0.012284 0.012175 0
02 Sep 2021 0.012294 -0.000033 -0.27% 0.012331 0.012349 0.012265 0
01 Sep 2021 0.012327 -0.000085 -0.68% 0.012414 0.0124099 0.012309 0
31 Ago 2021 0.012412 -0.000064 -0.51% 0.0124759 0.012478 0.012398 0
30 Ago 2021 0.0124759 0.000032 0.26% 0.0124429 0.012505 0.0124499 0
29 Ago 2021 0.012444 -0.000008 -0.06% 0.0124515 0.0124654 0.012439 0
28 Ago 2021 0.0124515 0.00 0.0% 0.0124515 0.0124515 0.0124515 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
JPYAUD
Yen vs AUD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210929 02:17:11