Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000324 | 3.23288764718 | 0.010022 | 0.010399 | 0.009998 | 0 | 0 | FX |
| 4 | 0.000369 | 3.6985065651 | 0.009977 | 0.010399 | 0.009763 | 0 | 0 | FX |
| 12 | -0.000146 | -1.39153640869 | 0.010492 | 0.010684 | 0.009763 | 0 | 0 | FX |
| 26 | 0.000787 | 8.23307877393 | 0.009559 | 0.011089 | 0.009135 | 0 | 0 | FX |
| 52 | 0.0001285 | 1.25764619525 | 0.0102175 | 0.011089 | 0.009135 | 0 | 0 | FX |
| 156 | -0.002137 | -17.1192822238 | 0.012483 | 0.012693 | 0.009135 | 0 | 0 | FX |
| 260 | -0.003112 | -23.1237925398 | 0.013458 | 0.016514 | 0.009135 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733183820 | 0.010326 | 6.2E-5 | 0.60 | 0.0102624 | 0.010389 | 0.010201 | 0 |
| 1733097420 | 0.0102638 | 2.2E-5 | 0.21 | 0.0102417 | 0.0102682 | 0.0102331 | 0 |
| 1733011020 | 0.0102417 | -1.6E-5 | -0.16 | 0.010258 | 0.010258 | 0.0102417 | 0 |
| 1732924620 | 0.010258 | 9.3E-5 | 0.91 | 0.010166 | 0.010272 | 0.0102019 | 0 |
| 1732838220 | 0.010165 | -5.0E-6 | -0.05 | 0.01017 | 0.010191 | 0.010125 | 0 |
| 1732751820 | 0.01017 | 7.5E-5 | 0.74 | 0.010097 | 0.010234 | 0.010127 | 0 |
| 1732665420 | 0.010095 | 8.3E-5 | 0.83 | 0.010022 | 0.010116 | 0.009998 | 0 |
| 1732579020 | 0.010012 | 7.5E-5 | 0.75 | 0.0099206 | 0.010039 | 0.009929 | 0 |
| 1732492620 | 0.0099367 | 0 | 0.00 | 0.0099367 | 0.0099367 | 0.0099367 | 0 |
| 1732406220 | 0.0099367 | 2.0E-6 | 0.02 | 0.0099343 | 0.0099367 | 0.0099343 | 0 |
| 1732319820 | 0.0099343 | -2.7E-5 | -0.27 | 0.0099659 | 0.0099954 | 0.009919 | 0 |
| 1732233420 | 0.009961 | 7.4E-5 | 0.75 | 0.0098879 | 0.00997 | 0.009885 | 0 |
| 1732147020 | 0.009887 | 3.0E-6 | 0.03 | 0.0098809 | 0.009943 | 0.009845 | 0 |
| 1732060620 | 0.009884 | -5.7E-5 | -0.57 | 0.009943 | 0.0100509 | 0.00988 | 0 |
| 1731974220 | 0.009941 | -6.3E-5 | -0.63 | 0.0100075 | 0.010028 | 0.0099305 | 0 |
| 1731887820 | 0.0100041 | -2.2E-5 | -0.22 | 0.0100259 | 0.0100313 | 0.0099984 | 0 |
| 1731801420 | 0.0100259 | 0 | 0.00 | 0.0100259 | 0.0100259 | 0.0100166 | 0 |
| 1731715020 | 0.0100259 | 0.0001259 | 1.27 | 0.009899 | 0.01006 | 0.009883 | 0 |
| 1731628620 | 0.0099 | -1.1E-5 | -0.11 | 0.009906 | 0.009931 | 0.009883 | 0 |
| 1731542220 | 0.009911 | 9.0E-6 | 0.09 | 0.009901 | 0.009955 | 0.009871 | 0 |
| 1731455820 | 0.009902 | -4.0E-6 | -0.04 | 0.0099 | 0.00995 | 0.009885 | 0 |
| 1731369420 | 0.009906 | -2.6E-5 | -0.26 | 0.0099334 | 0.009912 | 0.009865 | 0 |
| 1731283020 | 0.0099318 | -1.3E-5 | -0.13 | 0.0099291 | 0.0099597 | 0.0099127 | 0 |
| 1731196620 | 0.009945 | 0 | 0.00 | 0.009945 | 0.009945 | 0.009945 | 0 |
| 1731110220 | 0.009945 | 0.000166 | 1.70 | 0.009781 | 0.009985 | 0.009825 | 0 |
| 1731023820 | 0.009779 | -8.7E-5 | -0.88 | 0.009868 | 0.009814 | 0.009763 | 0 |
| 1730937420 | 0.009866 | -7.5E-5 | -0.75 | 0.0099469 | 0.00997 | 0.009821 | 0 |
| 1730851020 | 0.009941 | -3.7E-5 | -0.37 | 0.009977 | 0.009958 | 0.009906 | 0 |
| 1730764620 | 0.009978 | 1.8E-5 | 0.18 | 0.0099629 | 0.01 | 0.009951 | 0 |
| 1730678220 | 0.0099599 | 1.5E-5 | 0.15 | 0.0099448 | 0.00997 | 0.0098854 | 0 |
| 1730591820 | 0.0099448 | -2.0E-5 | -0.20 | 0.0099643 | 0.0099643 | 0.0099448 | 0 |
| 1730505420 | 0.0099643 | -3.9E-5 | -0.39 | 0.010007 | 0.010014 | 0.009926 | 0 |
| 1730419020 | 0.0100033 | 7.3E-5 | 0.74 | 0.009929 | 0.010046 | 0.009943 | 0 |
| 1730332620 | 0.00993 | -1.5E-5 | -0.15 | 0.00995 | 0.009982 | 0.009902 | 0 |
| 1730246220 | 0.009945 | 2.8E-5 | 0.28 | 0.009919 | 0.009975 | 0.009903 | 0 |
| 1730159820 | 0.009917 | 1.9E-5 | 0.19 | 0.0099023 | 0.009933 | 0.009868 | 0 |
| 1730073420 | 0.0098978 | -4.1E-5 | -0.41 | 0.0099387 | 0.0099431 | 0.0098522 | 0 |
| 1729986960 | 0.0099387 | 0 | 0.00 | 0.0099387 | 0.0099387 | 0.0099387 | 0 |
| 1729900620 | 0.0099387 | 7.0E-6 | 0.07 | 0.00993 | 0.00997 | 0.009889 | 0 |
| 1729814220 | 0.009932 | 6.4E-5 | 0.65 | 0.009867 | 0.009956 | 0.00986 | 0 |
| 1729727820 | 0.009868 | -3.2E-5 | -0.32 | 0.009901 | 0.009912 | 0.009831 | 0 |
| 1729641420 | 0.0099 | -8.0E-5 | -0.80 | 0.009979 | 0.009934 | 0.009895 | 0 |
| 1729555020 | 0.00998 | 2.3E-5 | 0.23 | 0.009954 | 0.0100059 | 0.009931 | 0 |
| 1729468620 | 0.009957 | -9.0E-6 | -0.09 | 0.0099659 | 0.009984 | 0.0099352 | 0 |
| 1729382220 | 0.0099659 | -2.0E-6 | -0.02 | 0.0099678 | 0.0099744 | 0.0099659 | 0 |
| 1729295820 | 0.0099678 | 2.6E-5 | 0.26 | 0.009946 | 0.009984 | 0.009916 | 0 |
| 1729209420 | 0.009942 | -8.9E-5 | -0.89 | 0.010031 | 0.010014 | 0.00993 | 0 |
| 1729123020 | 0.010031 | -3.0E-6 | -0.03 | 0.010048 | 0.010043 | 0.009991 | 0 |
| 1729036620 | 0.010034 | 9.7E-5 | 0.98 | 0.009933 | 0.0100374 | 0.009941 | 0 |
| 1728950220 | 0.009937 | -1.1E-5 | -0.11 | 0.00995 | 0.009963 | 0.009905 | 0 |
| 1728863820 | 0.009948 | 2.7E-5 | 0.27 | 0.0099214 | 0.009963 | 0.0099214 | 0 |
| 1728777420 | 0.0099214 | 0 | 0.00 | 0.0099214 | 0.0099214 | 0.0099214 | 0 |
| 1728691020 | 0.0099214 | -6.1E-5 | -0.61 | 0.009975 | 0.009994 | 0.00992 | 0 |
| 1728604620 | 0.009982 | 2.0E-6 | 0.02 | 0.009985 | 0.0100319 | 0.009945 | 0 |
| 1728518220 | 0.00998 | -3.6E-5 | -0.36 | 0.010019 | 0.01003 | 0.009958 | 0 |
| 1728431820 | 0.010016 | 2.4E-5 | 0.24 | 0.009995 | 0.010081 | 0.009987 | 0 |
| 1728345420 | 0.0099919 | 0.0001119 | 1.13 | 0.009885 | 0.010033 | 0.009886 | 0 |
| 1728259020 | 0.00988 | -1.2E-5 | -0.12 | 0.0098919 | 0.0099049 | 0.0098601 | 0 |
| 1728172620 | 0.0098919 | 3.9E-5 | 0.40 | 0.0098527 | 0.0098973 | 0.0098527 | 0 |
| 1728086220 | 0.0098527 | -8.7E-5 | -0.88 | 0.009942 | 0.010009 | 0.009841 | 0 |
| 1727999820 | 0.0099399 | 3.3E-5 | 0.33 | 0.009913 | 0.009976 | 0.00991 | 0 |
| 1727913420 | 0.0099069 | -0.000205 | -2.03 | 0.010114 | 0.010128 | 0.009893 | 0 |
| 1727827020 | 0.010112 | 5.2E-5 | 0.52 | 0.010061 | 0.010168 | 0.009989 | 0 |
| 1727740620 | 0.01006 | -6.0E-5 | -0.59 | 0.010121 | 0.010194 | 0.010055 | 0 |
| 1727654220 | 0.01012 | -4.2E-5 | -0.41 | 0.0101625 | 0.0101945 | 0.010109 | 0 |
| 1727567760 | 0.0101625 | 0 | 0.00 | 0.0101625 | 0.0101625 | 0.0101625 | 0 |
| 1727481360 | 0.0101625 | 0.000163 | 1.63 | 0.010001 | 0.0102 | 0.009928 | 0 |
| 1727395020 | 0.0099995 | -0.000131 | -1.29 | 0.010134 | 0.010104 | 0.0099865 | 0 |
| 1727308620 | 0.01013 | -1.0E-6 | -0.01 | 0.0101283 | 0.010154 | 0.010062 | 0 |
| 1727222220 | 0.010131 | -5.8E-5 | -0.57 | 0.010189 | 0.010176 | 0.010092 | 0 |
| 1727135820 | 0.010189 | -2.7E-5 | -0.26 | 0.010191 | 0.010245 | 0.010129 | 0 |
| 1727049420 | 0.0102165 | 0 | 0.00 | 0.0102165 | 0.0102165 | 0.0102165 | 0 |
| 1726963020 | 0.0102165 | 0 | 0.00 | 0.0102165 | 0.0102165 | 0.0102165 | 0 |
| 1726876620 | 0.0102165 | -6.0E-5 | -0.58 | 0.010279 | 0.010334 | 0.010172 | 0 |
| 1726790220 | 0.010276 | -8.0E-5 | -0.77 | 0.010351 | 0.010321 | 0.010216 | 0 |
| 1726703820 | 0.010356 | -5.7E-5 | -0.55 | 0.010415 | 0.010491 | 0.010356 | 0 |
| 1726617420 | 0.010413 | -0.000108 | -1.03 | 0.010519 | 0.01055 | 0.010387 | 0 |
| 1726531020 | 0.010521 | -5.9E-5 | -0.56 | 0.010575 | 0.010652 | 0.0104913 | 0 |
| 1726444620 | 0.01058 | -5.0E-6 | -0.05 | 0.0105716 | 0.0106163 | 0.0105547 | 0 |
| 1726358220 | 0.0105849 | 0 | 0.00 | 0.0105849 | 0.0105849 | 0.0105849 | 0 |
| 1726271820 | 0.0105849 | 8.1E-5 | 0.77 | 0.010507 | 0.010621 | 0.010527 | 0 |
| 1726185420 | 0.010504 | -9.0E-7 | -0.01 | 0.0105013 | 0.0105538 | 0.0104526 | 0 |
| 1726099020 | 0.0105049 | -5.9E-5 | -0.56 | 0.010567 | 0.010684 | 0.0104978 | 0 |
| 1726012620 | 0.010564 | 7.5E-5 | 0.72 | 0.010492 | 0.010582 | 0.010447 | 0 |
| 1725926220 | 0.010489 | -3.4E-5 | -0.32 | 0.01052 | 0.010536 | 0.010447 | 0 |
| 1725839820 | 0.010523 | -4.0E-6 | -0.04 | 0.0105281 | 0.0105597 | 0.0105152 | 0 |
| 1725753420 | 0.0105273 | 0 | 0.00 | 0.0105273 | 0.0105273 | 0.0105273 | 0 |
| 1725667020 | 0.0105273 | 0.0001803 | 1.74 | 0.010349 | 0.010552 | 0.010282 | 0 |
| 1725580620 | 0.010347 | -4.2E-5 | -0.40 | 0.010389 | 0.010405 | 0.010302 | 0 |
| 1725494220 | 0.010389 | 0.000141 | 1.38 | 0.010245 | 0.010399 | 0.010239 | 0 |
| 1725407820 | 0.010248 | 0.000208 | 2.07 | 0.01004 | 0.010266 | 0.010112 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
