Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japanese Yen vs Canadian Dollar | JPYCAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 |
Resumen Histórico JPYCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.0001 | 0.00 | 0 | 0.00 | 3.10% |
1 Month | 0.0001 | 0.0001 | 0.0001 | 0.00 | 0 | 0.00 | 5.40% |
3 Months | 0.0001 | 0.0001 | 0.0001 | 0.00 | 0 | 0.00 | 0.67% |
6 Months | 0.0001 | 0.0001 | 0.0001 | 0.00 | 0 | -0.00 | -1.54% |
1 Year | 0.0001 | 0.0001 | 0.0001 | 0.00 | 0 | -0.00 | -3.96% |
3 Years | 0.0001 | 0.0001 | 0.0001 | 0.00 | 0 | -0.00 | -20.95% |
5 Years | 0.0001 | 0.9187 | 0.0001 | 0.00 | 0 | -0.00 | -25.85% |
JPYCAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.0001 | 0.00 | 0.22% | 0.0001 | 0.0001 | 0.0001 | 0 |
24 Jul 2024 | 0.0001 | 0.00 | 1.13% | 0.0001 | 0.0001 | 0.0001 | 0 |
23 Jul 2024 | 0.0001 | 0.00 | 0.91% | 0.0001 | 0.0001 | 0.0001 | 0 |
22 Jul 2024 | 0.0001 | 0.00 | 0.69% | 0.0001 | 0.0001 | 0.0001 | 0 |
21 Jul 2024 | 0.0001 | 0.00 | 0.11% | 0.0001 | 0.0001 | 0.0001 | 0 |
20 Jul 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
19 Jul 2024 | 0.0001 | -0.00 | -0.11% | 0.0001 | 0.0001 | 0.0001 | 0 |
18 Jul 2024 | 0.0001 | -0.00 | -0.80% | 0.0001 | 0.0001 | 0.0001 | 0 |
17 Jul 2024 | 0.0001 | 0.00 | 2.32% | 0.0001 | 0.0001 | 0.0001 | 0 |
16 Jul 2024 | 0.0001 | -0.00 | -0.12% | 0.0001 | 0.0001 | 0.0001 | 0 |
15 Jul 2024 | 0.0001 | 0.00 | 0.23% | 0.0001 | 0.0001 | 0.0001 | 0 |
14 Jul 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
13 Jul 2024 | 0.0001 | -0.00 | -0.12% | 0.0001 | 0.0001 | 0.0001 | 0 |
12 Jul 2024 | 0.0001 | 0.00 | 0.23% | 0.0001 | 0.0001 | 0.0001 | 0 |
11 Jul 2024 | 0.0001 | 0.00 | 2.38% | 0.0001 | 0.0001 | 0.0001 | 0 |
10 Jul 2024 | 0.0001 | -0.00 | -0.24% | 0.0001 | 0.0001 | 0.0001 | 0 |
09 Jul 2024 | 0.0001 | -0.00 | -0.35% | 0.0001 | 0.0001 | 0.0001 | 0 |
08 Jul 2024 | 0.0001 | -0.00 | -0.24% | 0.0001 | 0.0001 | 0.0001 | 0 |
07 Jul 2024 | 0.0001 | 0.00 | 0.24% | 0.0001 | 0.0001 | 0.0001 | 0 |
06 Jul 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
05 Jul 2024 | 0.0001 | 0.00 | 0.47% | 0.0001 | 0.0001 | 0.0001 | 0 |
04 Jul 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
03 Jul 2024 | 0.0001 | -0.00 | -0.35% | 0.0001 | 0.0001 | 0.0001 | 0 |
02 Jul 2024 | 0.0001 | -0.00 | -0.47% | 0.0001 | 0.0001 | 0.0001 | 0 |
01 Jul 2024 | 0.0001 | 0.00 | 0.12% | 0.0001 | 0.0001 | 0.0001 | 0 |
30 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
29 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
28 Jun 2024 | 0.0001 | -0.00 | -0.35% | 0.0001 | 0.0001 | 0.0001 | 0 |
27 Jun 2024 | 0.0001 | -0.00 | -0.12% | 0.0001 | 0.0001 | 0.0001 | 0 |
26 Jun 2024 | 0.0001 | -0.00 | -0.23% | 0.0001 | 0.0001 | 0.0001 | 0 |