| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japanese Yen vs Canadian Dollar | JPYCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0001015 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0001015 | 0.0001015 | 0.0001015 | 0.0001015 |
Resumen Histórico JPYCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Abr 2023 | 0.0001015 | 0.00 | 0.0% | 0.0001015 | 0.0001015 | 0.0001015 | 0 |
| 31 Mar 2023 | 0.0001015 | 0.00 | 0.0% | 0.0001015 | 0.000102 | 0.0001014 | 0 |
| 30 Mar 2023 | 0.0001015 | -0.0000007 | -0.68% | 0.0001023 | 0.0001024 | 0.0001014 | 0 |
| 29 Mar 2023 | 0.0001022 | -0.000001 | -0.96% | 0.0001037 | 0.0001034 | 0.000102 | 0 |
| 28 Mar 2023 | 0.0001037 | -0.0000003 | -0.29% | 0.000104 | 0.0001047 | 0.0001037 | 0 |
| 27 Mar 2023 | 0.000104 | -0.0000008 | -0.76% | 0.0001049 | 0.0001051 | 0.0001036 | 0 |
| 26 Mar 2023 | 0.0001048 | 0.00 | 0.0% | 0.0001048 | 0.0001048 | 0.0001048 | 0 |
| 25 Mar 2023 | 0.0001048 | 0.00 | 0.0% | 0.0001048 | 0.0001048 | 0.0001048 | 0 |
| 24 Mar 2023 | 0.0001048 | -0.0000001 | -0.1% | 0.0001048 | 0.0001063 | 0.0001048 | 0 |
| 23 Mar 2023 | 0.0001049 | 0.0000004 | 0.38% | 0.0001046 | 0.0001053 | 0.0001038 | 0 |
| 22 Mar 2023 | 0.0001045 | 0.000001 | 0.97% | 0.0001035 | 0.0001047 | 0.0001029 | 0 |
| 21 Mar 2023 | 0.0001035 | -0.0000005 | -0.48% | 0.000104 | 0.0001043 | 0.0001031 | 0 |
| 20 Mar 2023 | 0.000104 | 0.0000004 | 0.39% | 0.0001036 | 0.0001052 | 0.0001036 | 0 |
| 19 Mar 2023 | 0.0001036 | 0.0000006 | 0.58% | 0.000103 | 0.0001041 | 0.0001029 | 0 |
| 18 Mar 2023 | 0.000103 | -0.0000001 | -0.1% | 0.0001031 | 0.0001031 | 0.000103 | 0 |
| 17 Mar 2023 | 0.0001031 | 0.0000003 | 0.29% | 0.0001028 | 0.0001044 | 0.0001026 | 0 |
| 16 Mar 2023 | 0.0001028 | -0.0000007 | -0.68% | 0.0001035 | 0.0001044 | 0.0001025 | 0 |
| 15 Mar 2023 | 0.0001035 | 0.000002 | 1.96% | 0.0001018 | 0.0001042 | 0.0001014 | 0 |
| 14 Mar 2023 | 0.0001018 | -0.000001 | -0.97% | 0.0001032 | 0.0001029 | 0.0001013 | 0 |
| 13 Mar 2023 | 0.0001031 | 0.0000009 | 0.88% | 0.0001021 | 0.0001042 | 0.0001019 | 0 |
| 12 Mar 2023 | 0.0001022 | 0.00 | 0.0% | 0.0001022 | 0.0001022 | 0.0001022 | 0 |
| 11 Mar 2023 | 0.0001022 | 0.00 | 0.0% | 0.0001022 | 0.0001023 | 0.0001022 | 0 |
| 10 Mar 2023 | 0.0001022 | 0.0000008 | 0.79% | 0.0001014 | 0.0001028 | 0.0001009 | 0 |
| 09 Mar 2023 | 0.0001014 | 0.0000009 | 0.9% | 0.0001005 | 0.0001016 | 0.0001008 | 0 |
| 08 Mar 2023 | 0.0001005 | 0.0000005 | 0.5% | 0.0001 | 0.0001009 | 0.0000998 | 0 |
| 07 Mar 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001005 | 0.0001 | 0 |
| 06 Mar 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001003 | 0.0000999 | 0 |
| 05 Mar 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0000998 | 0 |
| 04 Mar 2023 | 0.0001 | 0.0000001 | 0.1% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 03 Mar 2023 | 0.0000999 | 0.0000005 | 0.5% | 0.0000994 | 0.0001003 | 0.0000993 | 0 |
| 02 Mar 2023 | 0.0000994 | -0.0000003 | -0.3% | 0.0000997 | 0.0000998 | 0.0000993 | 0 |