| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japanese Yen vs Swiss Franc | JPYCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000018 | 0.26% | 0.007027 | 21:26:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0070051 | 0.0070013 | 0.0070424 | 0.0070086 |
Resumen Histórico JPYCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 0.0070086 | 0.000021 | 0.3% | 0.0069884 | 0.007031 | 0.0069584 | 0 |
| 22 Mar 2023 | 0.0069873 | 0.000024 | 0.34% | 0.0069628 | 0.0070057 | 0.0069336 | 0 |
| 21 Mar 2023 | 0.0069634 | -0.000109 | -1.54% | 0.007072 | 0.007089 | 0.006955 | 0 |
| 20 Mar 2023 | 0.0070722 | 0.000065 | 0.93% | 0.0070076 | 0.0071314 | 0.0070136 | 0 |
| 19 Mar 2023 | 0.0070072 | -0.000064 | -0.91% | 0.007071 | 0.007071 | 0.0069595 | 0 |
| 18 Mar 2023 | 0.007071 | 0.00 | 0.0% | 0.007072 | 0.007071 | 0.007071 | 0 |
| 17 Mar 2023 | 0.007071 | 0.0001036 | 1.49% | 0.0069669 | 0.007076 | 0.0069364 | 0 |
| 16 Mar 2023 | 0.0069674 | -0.000038 | -0.54% | 0.007009 | 0.0070467 | 0.0069401 | 0 |
| 15 Mar 2023 | 0.0070058 | 0.0002008 | 2.95% | 0.0068032 | 0.0070122 | 0.0067757 | 0 |
| 14 Mar 2023 | 0.006805 | -0.000049 | -0.71% | 0.0068576 | 0.0068454 | 0.0067785 | 0 |
| 13 Mar 2023 | 0.006854 | -0.000048 | -0.7% | 0.0068118 | 0.006882 | 0.0068016 | 0 |
| 12 Mar 2023 | 0.006902 | 0.00 | 0.0% | 0.006902 | 0.006902 | 0.006902 | 0 |
| 11 Mar 2023 | 0.006902 | 0.000003 | 0.04% | 0.006899 | 0.006902 | 0.006902 | 0 |
| 10 Mar 2023 | 0.006899 | 0.000059 | 0.86% | 0.0068409 | 0.006902 | 0.0067744 | 0 |
| 09 Mar 2023 | 0.0068395 | -0.000017 | -0.25% | 0.0068562 | 0.006898 | 0.0068386 | 0 |
| 08 Mar 2023 | 0.0068568 | -0.000002 | -0.03% | 0.0068587 | 0.006886 | 0.006841 | 0 |
| 07 Mar 2023 | 0.0068585 | 0.000014 | 0.2% | 0.006845 | 0.006882 | 0.0068319 | 0 |
| 06 Mar 2023 | 0.0068441 | -0.000045 | -0.65% | 0.006889 | 0.006901 | 0.0068421 | 0 |
| 05 Mar 2023 | 0.006889 | -0.000003 | -0.04% | 0.006892 | 0.0068956 | 0.0068827 | 0 |
| 04 Mar 2023 | 0.006892 | 0.000001 | 0.01% | 0.006893 | 0.006892 | 0.006892 | 0 |
| 03 Mar 2023 | 0.006891 | 0.000001 | 0.01% | 0.00689 | 0.0069189 | 0.0068681 | 0 |
| 02 Mar 2023 | 0.00689 | -0.000009 | -0.13% | 0.0068997 | 0.0069118 | 0.0068778 | 0 |
| 01 Mar 2023 | 0.0068988 | -0.00001 | -0.14% | 0.0069092 | 0.0069213 | 0.0068898 | 0 |
| 28 Feb 2023 | 0.0069091 | 0.000045 | 0.66% | 0.0068646 | 0.006925 | 0.0068353 | 0 |
| 27 Feb 2023 | 0.0068645 | -0.000029 | -0.42% | 0.0068916 | 0.0069222 | 0.0068641 | 0 |
| 26 Feb 2023 | 0.0068933 | 0.0000003 | 0.0% | 0.006892 | 0.0069014 | 0.0068852 | 0 |
| 25 Feb 2023 | 0.006893 | 0.00 | 0.0% | 0.006893 | 0.006893 | 0.006893 | 0 |
| 24 Feb 2023 | 0.006893 | -0.000041 | -0.59% | 0.0069356 | 0.006947 | 0.0068808 | 0 |