| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japanese Yen vs Offshore Renminbi | JPYCNH | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000169 | 0.32% | 0.0521098 | 14:09:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.051945 | 0.0517409 | 0.0522603 | 0.0519413 |
Resumen Histórico JPYCNH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYCNH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 0.0519412 | -0.000387 | -0.74% | 0.0523187 | 0.0524657 | 0.0518657 | 0 |
| 20 Mar 2023 | 0.0523287 | 0.0002967 | 0.57% | 0.0520243 | 0.0528096 | 0.0521574 | 0 |
| 19 Mar 2023 | 0.052032 | -0.00024 | -0.46% | 0.0522523 | 0.0523042 | 0.051973 | 0 |
| 18 Mar 2023 | 0.0522718 | 0.00 | 0.0% | 0.0522718 | 0.0522718 | 0.0522718 | 0 |
| 17 Mar 2023 | 0.0522718 | 0.0005817 | 1.13% | 0.05169 | 0.0523502 | 0.0515232 | 0 |
| 16 Mar 2023 | 0.0516901 | -0.000148 | -0.29% | 0.0518552 | 0.0524047 | 0.0515257 | 0 |
| 15 Mar 2023 | 0.0518377 | 0.0006272 | 1.22% | 0.0512026 | 0.0522673 | 0.0510732 | 0 |
| 14 Mar 2023 | 0.0512105 | -0.00027 | -0.52% | 0.0514878 | 0.0515183 | 0.0510176 | 0 |
| 13 Mar 2023 | 0.0514805 | 0.000078 | 0.15% | 0.0512316 | 0.0518651 | 0.0512073 | 0 |
| 12 Mar 2023 | 0.0514026 | 0.00 | 0.0% | 0.0514026 | 0.0514026 | 0.0514026 | 0 |
| 11 Mar 2023 | 0.0514026 | -0.000082 | -0.16% | 0.0514869 | 0.0514869 | 0.0514026 | 0 |
| 10 Mar 2023 | 0.051485 | 0.0003229 | 0.63% | 0.0511662 | 0.0515348 | 0.0507795 | 0 |
| 09 Mar 2023 | 0.0511621 | 0.0003886 | 0.77% | 0.05077 | 0.0513212 | 0.0509605 | 0 |
| 08 Mar 2023 | 0.0507735 | -0.000138 | -0.27% | 0.050907 | 0.0509261 | 0.0506534 | 0 |
| 07 Mar 2023 | 0.0509117 | -0.000194 | -0.38% | 0.0511056 | 0.0511598 | 0.0508868 | 0 |
| 06 Mar 2023 | 0.0511056 | 0.0002937 | 0.58% | 0.0508246 | 0.0511892 | 0.0509391 | 0 |
| 05 Mar 2023 | 0.0508119 | 0.000042 | 0.08% | 0.0508572 | 0.0508884 | 0.0507696 | 0 |
| 04 Mar 2023 | 0.0507696 | 0.00 | 0.0% | 0.0507696 | 0.0507696 | 0.0507696 | 0 |
| 03 Mar 2023 | 0.0507696 | 0.0001604 | 0.32% | 0.0506078 | 0.0508515 | 0.0505305 | 0 |
| 02 Mar 2023 | 0.0506092 | 0.0001173 | 0.23% | 0.0504946 | 0.0506935 | 0.0504885 | 0 |
| 01 Mar 2023 | 0.0504919 | -0.000507 | -0.99% | 0.0510032 | 0.0507881 | 0.0504342 | 0 |
| 28 Feb 2023 | 0.0509992 | -0.00006 | -0.12% | 0.0510608 | 0.0511722 | 0.0508042 | 0 |
| 27 Feb 2023 | 0.0510595 | -0.000137 | -0.27% | 0.0511756 | 0.0513066 | 0.0510582 | 0 |
| 26 Feb 2023 | 0.0511968 | 0.000054 | 0.11% | 0.0511215 | 0.0512406 | 0.051114 | 0 |
| 25 Feb 2023 | 0.0511426 | 0.00 | 0.0% | 0.0511426 | 0.0511426 | 0.0511426 | 0 |
| 24 Feb 2023 | 0.0511426 | -0.000246 | -0.48% | 0.0513811 | 0.0515959 | 0.0510087 | 0 |
| 23 Feb 2023 | 0.0513886 | 0.0002047 | 0.4% | 0.0511815 | 0.0514892 | 0.0510301 | 0 |
| 22 Feb 2023 | 0.0511839 | 0.0001285 | 0.25% | 0.0510467 | 0.0513281 | 0.0511152 | 0 |