Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japanese Yen vs Offshore Renminbi | JPYCNH | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.000123 | -0.22% | 0.0560959 | 22:34:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.056212 | 0.0560408 | 0.0563115 | 0.0562191 |
Resumen Histórico JPYCNH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYCNH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | 0.0562191 | 0.0001073 | 0.19% | 0.0561072 | 0.0566613 | 0.0560803 | 0 |
| 29 Nov 2021 | 0.0561118 | -0.000318 | -0.56% | 0.0562175 | 0.0565164 | 0.0560678 | 0 |
| 28 Nov 2021 | 0.0564296 | 0.00 | 0.0% | 0.0564296 | 0.0564296 | 0.0564296 | 0 |
| 27 Nov 2021 | 0.0564296 | 0.00 | 0.0% | 0.0564296 | 0.0564296 | 0.0564296 | 0 |
| 26 Nov 2021 | 0.0564296 | 0.000882 | 1.59% | 0.0555349 | 0.0565907 | 0.0557213 | 0 |
| 25 Nov 2021 | 0.0555476 | 0.0001427 | 0.26% | 0.0554134 | 0.0555524 | 0.0553408 | 0 |
| 24 Nov 2021 | 0.0554049 | -0.000097 | -0.17% | 0.0555094 | 0.0556401 | 0.055384 | 0 |
| 23 Nov 2021 | 0.0555016 | -0.000152 | -0.27% | 0.0556537 | 0.0557581 | 0.0554673 | 0 |
| 22 Nov 2021 | 0.055654 | -0.000372 | -0.66% | 0.0560204 | 0.0559689 | 0.0555674 | 0 |
| 21 Nov 2021 | 0.0560257 | -0.000038 | -0.07% | 0.0560672 | 0.0561052 | 0.0560061 | 0 |
| 20 Nov 2021 | 0.0560635 | 0.00 | 0.0% | 0.0560635 | 0.0560635 | 0.0560635 | 0 |
| 19 Nov 2021 | 0.0560635 | 0.0002324 | 0.42% | 0.0558343 | 0.0562908 | 0.0557479 | 0 |
| 18 Nov 2021 | 0.0558311 | -0.000006 | -0.01% | 0.0558292 | 0.0559527 | 0.055773 | 0 |
| 17 Nov 2021 | 0.0558376 | 0.0002145 | 0.39% | 0.0556245 | 0.0559582 | 0.055546 | 0 |
| 16 Nov 2021 | 0.0556231 | -0.0003 | -0.54% | 0.0559171 | 0.0559187 | 0.0555972 | 0 |
| 15 Nov 2021 | 0.0559228 | -0.000111 | -0.2% | 0.0559562 | 0.0560622 | 0.0558872 | 0 |
| 14 Nov 2021 | 0.0560335 | 0.00 | 0.0% | 0.0560335 | 0.0560335 | 0.0560335 | 0 |
| 13 Nov 2021 | 0.0560335 | 0.00 | 0.0% | 0.0560335 | 0.0560335 | 0.0560335 | 0 |
| 12 Nov 2021 | 0.0560335 | -0.000025 | -0.04% | 0.056057 | 0.056218 | 0.055847 | 0 |
| 11 Nov 2021 | 0.0560583 | -0.000137 | -0.24% | 0.0561849 | 0.0562269 | 0.0560074 | 0 |
| 10 Nov 2021 | 0.0561954 | -0.000393 | -0.69% | 0.05658 | 0.0566554 | 0.0561118 | 0 |
| 09 Nov 2021 | 0.0565886 | 0.0001704 | 0.3% | 0.0564144 | 0.0567223 | 0.0564845 | 0 |
| 08 Nov 2021 | 0.0564182 | 0.00005 | 0.09% | 0.0563819 | 0.0565255 | 0.0562813 | 0 |
| 07 Nov 2021 | 0.0563686 | -0.00005 | -0.09% | 0.056405 | 0.0564419 | 0.0563447 | 0 |
| 06 Nov 2021 | 0.0564188 | 0.00 | 0.0% | 0.0564188 | 0.0564188 | 0.0564188 | 0 |
| 05 Nov 2021 | 0.0564188 | 0.0002427 | 0.43% | 0.0561869 | 0.0564516 | 0.0561744 | 0 |
| 04 Nov 2021 | 0.0561761 | 0.0001251 | 0.22% | 0.0560412 | 0.0563449 | 0.0559462 | 0 |
| 03 Nov 2021 | 0.056051 | -0.000125 | -0.22% | 0.0561797 | 0.0562599 | 0.0560397 | 0 |
| 02 Nov 2021 | 0.0561759 | 0.0001196 | 0.21% | 0.0560535 | 0.0563676 | 0.056148 | 0 |
| 01 Nov 2021 | 0.0560563 | -0.000046 | -0.08% | 0.0560947 | 0.0561323 | 0.0559282 | 0 |
| 31 Oct 2021 | 0.0561023 | -0.000073 | -0.13% | 0.0561956 | 0.0561959 | 0.056095 | 0 |
| 30 Oct 2021 | 0.0561758 | 0.00 | 0.0% | 0.0561758 | 0.0561758 | 0.0561758 | 0 |
