Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japanese Yen vs Offshore Renminbi | JPYCNH | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.000181 | -0.3% | 0.0609184 | 07:16:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0610884 | 0.0608022 | 0.0611252 | 0.0610993 |
Resumen Histórico JPYCNH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYCNH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | 0.0610983 | 0.0002413 | 0.4% | 0.0608556 | 0.0612887 | 0.0607216 | 0 |
| 24 Feb 2021 | 0.060857 | -0.000482 | -0.79% | 0.061336 | 0.0612897 | 0.0608449 | 0 |
| 23 Feb 2021 | 0.0613394 | -0.000232 | -0.38% | 0.0615557 | 0.0615373 | 0.0613327 | 0 |
| 22 Feb 2021 | 0.0615717 | 0.0004134 | 0.68% | 0.0611159 | 0.061638 | 0.0611323 | 0 |
| 21 Feb 2021 | 0.0611583 | -0.000125 | -0.2% | 0.0612542 | 0.0612905 | 0.061072 | 0 |
| 20 Feb 2021 | 0.0612831 | -0.000043 | -0.07% | 0.0612831 | 0.0613258 | 0.0612831 | 0 |
| 19 Feb 2021 | 0.0613258 | 0.000189 | 0.31% | 0.0611385 | 0.0613258 | 0.0610854 | 0 |
| 18 Feb 2021 | 0.0611368 | 0.0003463 | 0.57% | 0.0607859 | 0.0612336 | 0.0607886 | 0 |
| 17 Feb 2021 | 0.0607905 | 0.0001802 | 0.3% | 0.060622 | 0.0609116 | 0.0606771 | 0 |
| 16 Feb 2021 | 0.0606103 | -0.000164 | -0.27% | 0.0607796 | 0.0609831 | 0.0605108 | 0 |
| 15 Feb 2021 | 0.0607742 | -0.000424 | -0.69% | 0.0611318 | 0.0609709 | 0.0607427 | 0 |
| 14 Feb 2021 | 0.0611985 | 0.00 | 0.0% | 0.0611985 | 0.0611985 | 0.0611985 | 0 |
| 13 Feb 2021 | 0.0611985 | 0.00 | 0.0% | 0.0611985 | 0.0611985 | 0.0611985 | 0 |
| 12 Feb 2021 | 0.0611985 | -0.000116 | -0.19% | 0.0613073 | 0.0613756 | 0.0611438 | 0 |
| 11 Feb 2021 | 0.0613145 | -0.000125 | -0.2% | 0.0614372 | 0.061483 | 0.0612637 | 0 |
| 10 Feb 2021 | 0.0614392 | 0.000066 | 0.11% | 0.0613749 | 0.0615191 | 0.0612989 | 0 |
| 09 Feb 2021 | 0.0613735 | 0.00011 | 0.18% | 0.0612646 | 0.0616475 | 0.0613392 | 0 |
| 08 Feb 2021 | 0.0612635 | -0.00001 | -0.02% | 0.0612693 | 0.0612939 | 0.0610348 | 0 |
| 07 Feb 2021 | 0.061273 | -0.000097 | -0.16% | 0.0613319 | 0.0613696 | 0.0612666 | 0 |
| 06 Feb 2021 | 0.0613696 | 0.00 | 0.0% | 0.0613696 | 0.0613696 | 0.0613696 | 0 |
| 05 Feb 2021 | 0.0613696 | 0.000065 | 0.11% | 0.0613085 | 0.0614814 | 0.0611807 | 0 |
| 04 Feb 2021 | 0.0613043 | -0.000197 | -0.32% | 0.0615009 | 0.0614913 | 0.0612837 | 0 |
| 03 Feb 2021 | 0.0615008 | -0.000008 | -0.01% | 0.0615068 | 0.0615627 | 0.0614629 | 0 |
| 02 Feb 2021 | 0.0615088 | -0.00019 | -0.31% | 0.0617002 | 0.0616507 | 0.0614211 | 0 |
| 01 Feb 2021 | 0.0616986 | 0.000089 | 0.14% | 0.0616391 | 0.061771 | 0.0616107 | 0 |
| 31 Ene 2021 | 0.0616095 | 0.00 | 0.0% | 0.0616095 | 0.0616095 | 0.0616095 | 0 |
| 30 Ene 2021 | 0.0616095 | 0.00 | 0.0% | 0.0616095 | 0.0616095 | 0.0616095 | 0 |
| 29 Ene 2021 | 0.0616095 | -0.000443 | -0.71% | 0.0620231 | 0.0620068 | 0.0614679 | 0 |
| 28 Ene 2021 | 0.0620522 | -0.000403 | -0.65% | 0.0624511 | 0.0623419 | 0.062018 | 0 |
| 27 Ene 2021 | 0.0624548 | -0.000034 | -0.05% | 0.0624862 | 0.0624855 | 0.0622581 | 0 |
| 26 Ene 2021 | 0.0624887 | -0.000031 | -0.05% | 0.0625296 | 0.062559 | 0.0623952 | 0 |
