| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japanese Yen vs Chinese Yuan Renminbi | JPYCNY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000287 | 0.55% | 0.0524288 | 21:31:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0521092 | 0.0521092 | 0.0524518 | 0.0521416 |
Resumen Histórico JPYCNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYCNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 0.0521416 | -0.000306 | -0.58% | 0.0524457 | 0.0523298 | 0.0519414 | 0 |
| 22 Mar 2023 | 0.0524477 | 0.0004367 | 0.84% | 0.0519101 | 0.0524935 | 0.0517591 | 0 |
| 21 Mar 2023 | 0.052011 | -0.000338 | -0.65% | 0.0523406 | 0.0524623 | 0.0518936 | 0 |
| 20 Mar 2023 | 0.0523495 | 0.0008053 | 1.56% | 0.052 | 0.0527691 | 0.0518443 | 0 |
| 19 Mar 2023 | 0.0515442 | 0.0000001 | 0.0% | 0.0515442 | 0.0515442 | 0.0515442 | 0 |
| 18 Mar 2023 | 0.0515441 | -0.000597 | -1.14% | 0.0516879 | 0.0521412 | 0.0515324 | 0 |
| 17 Mar 2023 | 0.0521412 | 0.0004263 | 0.82% | 0.0516592 | 0.0523245 | 0.0515422 | 0 |
| 16 Mar 2023 | 0.0517149 | -0.000185 | -0.36% | 0.0521019 | 0.0523332 | 0.0515613 | 0 |
| 15 Mar 2023 | 0.0518999 | 0.0007768 | 1.52% | 0.0511087 | 0.052227 | 0.0511024 | 0 |
| 14 Mar 2023 | 0.0511231 | -0.000234 | -0.46% | 0.0514042 | 0.051462 | 0.0509856 | 0 |
| 13 Mar 2023 | 0.051357 | 0.0001593 | 0.31% | 0.051148 | 0.0518266 | 0.0511972 | 0 |
| 12 Mar 2023 | 0.0511977 | 0.00 | 0.0% | 0.0511977 | 0.0511977 | 0.0511977 | 0 |
| 11 Mar 2023 | 0.0511977 | 0.0001066 | 0.21% | 0.0511977 | 0.0511977 | 0.0510911 | 0 |
| 10 Mar 2023 | 0.0510911 | -0.000053 | -0.1% | 0.0510935 | 0.0514794 | 0.0507421 | 0 |
| 09 Mar 2023 | 0.0511444 | 0.0004891 | 0.97% | 0.0506544 | 0.0511808 | 0.0509197 | 0 |
| 08 Mar 2023 | 0.0506553 | -0.000024 | -0.05% | 0.050644 | 0.0509053 | 0.0505818 | 0 |
| 07 Mar 2023 | 0.0506794 | -0.000302 | -0.59% | 0.0509522 | 0.0511099 | 0.0506794 | 0 |
| 06 Mar 2023 | 0.0509816 | 0.0001774 | 0.35% | 0.0508589 | 0.0510836 | 0.0507978 | 0 |
| 05 Mar 2023 | 0.0508042 | 0.00 | 0.0% | 0.0508042 | 0.0508042 | 0.0508042 | 0 |
| 04 Mar 2023 | 0.0508042 | 0.00 | 0.0% | 0.0508042 | 0.0508042 | 0.0508042 | 0 |
| 03 Mar 2023 | 0.0508042 | 0.0002276 | 0.45% | 0.0505646 | 0.0508832 | 0.0505107 | 0 |
| 02 Mar 2023 | 0.0505766 | 0.000081 | 0.16% | 0.0504682 | 0.0506338 | 0.050463 | 0 |
| 01 Mar 2023 | 0.0504959 | -0.000382 | -0.75% | 0.0508451 | 0.0507268 | 0.0504189 | 0 |
| 28 Feb 2023 | 0.0508784 | -0.000131 | -0.26% | 0.050975 | 0.0510694 | 0.0506903 | 0 |
| 27 Feb 2023 | 0.0510093 | 0.000522 | 1.03% | 0.0510457 | 0.0511867 | 0.0509536 | 0 |
| 26 Feb 2023 | 0.0504873 | -0.00049 | -0.96% | 0.0504873 | 0.0504873 | 0.0504873 | 0 |
| 25 Feb 2023 | 0.0509777 | 0.00 | 0.0% | 0.0509777 | 0.0509777 | 0.0509777 | 0 |
| 24 Feb 2023 | 0.0509777 | -0.000347 | -0.68% | 0.0513093 | 0.0514937 | 0.0509673 | 0 |