Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018853 | 4.01990656537 | 0.0468991 | 0.0490069 | 0.0469452 | 0 | 0 | FX |
| 4 | 0.0021377 | 4.5827464751 | 0.0466467 | 0.0490069 | 0.0461973 | 0 | 0 | FX |
| 12 | -0.0009152 | -1.84146351278 | 0.0496996 | 0.0508152 | 0.0461973 | 0 | 0 | FX |
| 26 | 0.0036354 | 8.05200558152 | 0.045149 | 0.0508152 | 0.0449119 | 0 | 0 | FX |
| 52 | 0.0004529 | 0.937070026794 | 0.0483315 | 0.0572918 | 0.0445376 | 0 | 0 | FX |
| 156 | -0.0076219 | -13.5124977175 | 0.0564063 | 0.0572918 | 0.0445376 | 0 | 0 | FX |
| 260 | -0.0157887 | -24.4508936384 | 0.0645731 | 0.0686044 | 0.0445376 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733183820 | 0.0486091 | 0.0002913 | 0.60 | 0.0483382 | 0.048777 | 0.0482191 | 0 |
| 1733097420 | 0.0483178 | -4.2E-5 | -0.09 | 0.0483602 | 0.0484232 | 0.0482577 | 0 |
| 1733011020 | 0.0483602 | 3.0E-6 | 0.01 | 0.0483569 | 0.0483602 | 0.0483569 | 0 |
| 1732924620 | 0.0483569 | 0.0004398 | 0.92 | 0.0479156 | 0.0484452 | 0.0481167 | 0 |
| 1732838220 | 0.0479171 | 3.0E-5 | 0.06 | 0.0478791 | 0.0479724 | 0.0477257 | 0 |
| 1732751820 | 0.0478875 | 0.0004932 | 1.04 | 0.0474293 | 0.0481402 | 0.0475669 | 0 |
| 1732665420 | 0.0473943 | 0.0004934 | 1.05 | 0.0468991 | 0.0473993 | 0.0469452 | 0 |
| 1732579020 | 0.0469009 | 0.000104 | 0.22 | 0.047001 | 0.0471648 | 0.0468398 | 0 |
| 1732492620 | 0.0467969 | 0 | 0.00 | 0.0467969 | 0.0467969 | 0.0467969 | 0 |
| 1732406220 | 0.0467969 | 0 | 0.00 | 0.0467969 | 0.0467969 | 0.0467969 | 0 |
| 1732319820 | 0.0467969 | -0.000114 | -0.24 | 0.0469349 | 0.0469925 | 0.0467604 | 0 |
| 1732233420 | 0.0469109 | 0.000256 | 0.55 | 0.046683 | 0.0470151 | 0.0466467 | 0 |
| 1732147020 | 0.0466549 | -0.000134 | -0.29 | 0.0467905 | 0.0467195 | 0.0464904 | 0 |
| 1732060620 | 0.046789 | -2.4E-5 | -0.05 | 0.0468033 | 0.0472174 | 0.0467665 | 0 |
| 1731974220 | 0.0468133 | 4.8E-5 | 0.10 | 0.0468074 | 0.0469175 | 0.046633 | 0 |
| 1731887820 | 0.0467649 | -9.7E-5 | -0.21 | 0.0468623 | 0.0468881 | 0.0467372 | 0 |
| 1731801420 | 0.0468623 | 0 | 0.00 | 0.0468623 | 0.0468623 | 0.0468593 | 0 |
| 1731715020 | 0.0468623 | 0.0006579 | 1.42 | 0.0461982 | 0.0470016 | 0.0462232 | 0 |
| 1731628620 | 0.0462044 | -0.00027 | -0.58 | 0.0464794 | 0.0465012 | 0.0461972 | 0 |
| 1731542220 | 0.0464743 | -0.000293 | -0.63 | 0.0467451 | 0.0467167 | 0.046429 | 0 |
| 1731455820 | 0.0467672 | -0.000217 | -0.46 | 0.0469744 | 0.0471451 | 0.0466855 | 0 |
| 1731369420 | 0.0469841 | 4.1E-5 | 0.09 | 0.0469271 | 0.046993 | 0.0467298 | 0 |
| 1731283020 | 0.0469428 | -7.4E-5 | -0.16 | 0.0470166 | 0.0470304 | 0.0469394 | 0 |
| 1731196620 | 0.0470166 | 0 | 0.00 | 0.0470166 | 0.0470166 | 0.0470166 | 0 |
| 1731110220 | 0.0470166 | 0.0003869 | 0.83 | 0.0466423 | 0.0471066 | 0.0467461 | 0 |
| 1731023820 | 0.0466297 | 0.0001215 | 0.26 | 0.0465133 | 0.0469554 | 0.0464442 | 0 |
| 1730937420 | 0.0465082 | -0.000397 | -0.85 | 0.0469003 | 0.0466993 | 0.0463915 | 0 |
| 1730851020 | 0.0469051 | 0.0002673 | 0.57 | 0.0466467 | 0.0469457 | 0.0465682 | 0 |
| 1730764620 | 0.0466378 | -0.000131 | -0.28 | 0.0467766 | 0.0468007 | 0.0466196 | 0 |
| 1730678220 | 0.046769 | 0.0002018 | 0.43 | 0.0465672 | 0.0468752 | 0.0465672 | 0 |
| 1730591820 | 0.0465672 | 2.1E-5 | 0.05 | 0.0465459 | 0.0465672 | 0.0465459 | 0 |
| 1730505420 | 0.0465459 | -0.000314 | -0.67 | 0.0468536 | 0.0468893 | 0.0465258 | 0 |
| 1730419020 | 0.0468599 | 0.0004204 | 0.91 | 0.0464336 | 0.0469052 | 0.0464949 | 0 |
| 1730332620 | 0.0464395 | -8.4E-5 | -0.18 | 0.0465206 | 0.0466207 | 0.0463776 | 0 |
| 1730246220 | 0.0465239 | -1.4E-5 | -0.03 | 0.0465661 | 0.0467316 | 0.046387 | 0 |
| 1730159820 | 0.0465379 | -1.6E-5 | -0.03 | 0.046576 | 0.0467595 | 0.046404 | 0 |
| 1730073420 | 0.0465541 | -0.000207 | -0.44 | 0.0467616 | 0.0467616 | 0.0464672 | 0 |
| 1729986960 | 0.0467616 | 0 | 0.00 | 0.0467616 | 0.0467616 | 0.0467616 | 0 |
| 1729900620 | 0.0467616 | -0.000135 | -0.29 | 0.0469043 | 0.0470243 | 0.0467332 | 0 |
| 1729814220 | 0.0468962 | 0.0002533 | 0.54 | 0.0466646 | 0.0469716 | 0.0466797 | 0 |
| 1729727820 | 0.0466429 | -0.000482 | -1.02 | 0.0471226 | 0.0469836 | 0.0465406 | 0 |
| 1729641420 | 0.0471249 | -0.000139 | -0.29 | 0.0472733 | 0.0472737 | 0.0471126 | 0 |
| 1729555020 | 0.0472635 | -0.000203 | -0.43 | 0.0474735 | 0.0476085 | 0.0471862 | 0 |
| 1729468620 | 0.0474668 | -3.2E-5 | -0.07 | 0.0474988 | 0.0475195 | 0.0474605 | 0 |
| 1729382220 | 0.0474988 | 0 | 0.00 | 0.0474988 | 0.0474988 | 0.0474988 | 0 |
| 1729295820 | 0.0474988 | 4.6E-5 | 0.10 | 0.0474612 | 0.0475442 | 0.0473392 | 0 |
| 1729209420 | 0.0474525 | -0.000142 | -0.30 | 0.047608 | 0.0476688 | 0.0473886 | 0 |
| 1729123020 | 0.0475946 | -0.000155 | -0.32 | 0.047765 | 0.0477278 | 0.0475267 | 0 |
| 1729036620 | 0.0477496 | 0.0003966 | 0.84 | 0.0473368 | 0.0477812 | 0.0474941 | 0 |
| 1728950220 | 0.047353 | 4.1E-5 | 0.09 | 0.0473268 | 0.047458 | 0.0472505 | 0 |
| 1728863820 | 0.0473122 | -7.2E-5 | -0.15 | 0.0473844 | 0.0474082 | 0.0473071 | 0 |
| 1728777420 | 0.0473844 | 0 | 0.00 | 0.0473844 | 0.0473844 | 0.0473844 | 0 |
| 1728691020 | 0.0473844 | -0.000252 | -0.53 | 0.0476168 | 0.0476001 | 0.0473264 | 0 |
| 1728604620 | 0.0476361 | 0.0001646 | 0.35 | 0.0474876 | 0.0476966 | 0.0472475 | 0 |
| 1728518220 | 0.0474715 | -0.000174 | -0.37 | 0.0476446 | 0.0476546 | 0.0472641 | 0 |
| 1728431820 | 0.0476453 | 0.0002537 | 0.54 | 0.0473837 | 0.0478532 | 0.0475577 | 0 |
| 1728345420 | 0.0473916 | 0.00024 | 0.51 | 0.0471765 | 0.0475191 | 0.0472145 | 0 |
| 1728259020 | 0.0471516 | -5.5E-5 | -0.12 | 0.0472066 | 0.0472066 | 0.0470664 | 0 |
| 1728172620 | 0.0472066 | 0 | 0.00 | 0.0472066 | 0.0472066 | 0.0472066 | 0 |
| 1728086220 | 0.0472066 | -0.00079 | -1.65 | 0.0479698 | 0.0483032 | 0.0471065 | 0 |
| 1727999820 | 0.0479966 | -2.0E-5 | -0.04 | 0.0480488 | 0.0481607 | 0.0478775 | 0 |
| 1727913420 | 0.048017 | -0.000897 | -1.83 | 0.0489112 | 0.0490031 | 0.0479604 | 0 |
| 1727827020 | 0.0489135 | 8.1E-5 | 0.17 | 0.0488193 | 0.0491537 | 0.0486152 | 0 |
| 1727740620 | 0.0488321 | -0.000259 | -0.53 | 0.0490882 | 0.0495046 | 0.0487647 | 0 |
| 1727654220 | 0.049091 | -0.000233 | -0.47 | 0.0493238 | 0.0493607 | 0.0490489 | 0 |
| 1727567760 | 0.0493238 | 0 | 0.00 | 0.0493238 | 0.0493238 | 0.0493238 | 0 |
| 1727481360 | 0.0493238 | 0.001011 | 2.09 | 0.0483048 | 0.0493468 | 0.0478897 | 0 |
| 1727395020 | 0.0483128 | -0.000303 | -0.62 | 0.0486298 | 0.0486493 | 0.0482844 | 0 |
| 1727308620 | 0.0486156 | -0.000563 | -1.14 | 0.0491938 | 0.0490208 | 0.0485553 | 0 |
| 1727222220 | 0.049179 | 7.7E-5 | 0.16 | 0.0491168 | 0.049179 | 0.0486365 | 0 |
| 1727135820 | 0.0491021 | 0.0001376 | 0.28 | 0.0489343 | 0.0492673 | 0.0488162 | 0 |
| 1727049420 | 0.0489645 | -2.9E-5 | -0.06 | 0.0489936 | 0.0490566 | 0.0489545 | 0 |
| 1726963020 | 0.0489936 | 0 | 0.00 | 0.0489936 | 0.0489936 | 0.0489936 | 0 |
| 1726876620 | 0.0489936 | -0.000472 | -0.95 | 0.049464 | 0.0496898 | 0.048827 | 0 |
| 1726790220 | 0.0494656 | -0.000168 | -0.34 | 0.0496001 | 0.0497316 | 0.0491903 | 0 |
| 1726703820 | 0.0496338 | -0.000306 | -0.61 | 0.0499575 | 0.0504092 | 0.0496193 | 0 |
| 1726617420 | 0.0499401 | -0.00045 | -0.89 | 0.0503683 | 0.0505307 | 0.0497908 | 0 |
| 1726531020 | 0.0503905 | 5.0E-6 | 0.01 | 0.0503792 | 0.0508152 | 0.0502639 | 0 |
| 1726444620 | 0.0503856 | 2.2E-5 | 0.04 | 0.050346 | 0.0504951 | 0.0503263 | 0 |
| 1726358220 | 0.0503638 | 0 | 0.00 | 0.0503638 | 0.0503638 | 0.0503638 | 0 |
| 1726271820 | 0.0503638 | 6.3E-5 | 0.13 | 0.0503042 | 0.0506546 | 0.0502257 | 0 |
| 1726185420 | 0.0503006 | 0.0003813 | 0.76 | 0.0499195 | 0.0503247 | 0.049808 | 0 |
| 1726099020 | 0.0499193 | -0.000129 | -0.26 | 0.0500875 | 0.0505159 | 0.0499108 | 0 |
| 1726012620 | 0.0500482 | 0.0003542 | 0.71 | 0.0496995 | 0.0500692 | 0.0495556 | 0 |
| 1725926220 | 0.049694 | -6.8E-5 | -0.14 | 0.0497386 | 0.0498447 | 0.0494921 | 0 |
| 1725839820 | 0.0497625 | -4.9E-5 | -0.10 | 0.0498113 | 0.0499302 | 0.0497477 | 0 |
| 1725753420 | 0.0498113 | 4.0E-6 | 0.01 | 0.0498078 | 0.0498113 | 0.0498078 | 0 |
| 1725667020 | 0.0498078 | 0.0003476 | 0.70 | 0.0494666 | 0.0499432 | 0.0492827 | 0 |
| 1725580620 | 0.0494602 | -0.000166 | -0.33 | 0.0496173 | 0.049657 | 0.0491774 | 0 |
| 1725494220 | 0.0496263 | 0.0006271 | 1.28 | 0.0489749 | 0.0496691 | 0.0488516 | 0 |
| 1725407820 | 0.0489992 | 0.0004939 | 1.02 | 0.0484932 | 0.0490746 | 0.0485746 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
