| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japanese Yen vs Czech Koruna | JPYCZK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.1629501 | 23:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1629501 | 0.1629501 | 0.16295 |
Resumen Histórico JPYCZK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYCZK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 0.16295 | 0.0010282 | 0.63% | 0.1620633 | 0.1631214 | 0.161837 | 0 |
| 30 Mar 2023 | 0.1619218 | -0.00205 | -1.25% | 0.1640033 | 0.1644085 | 0.1619218 | 0 |
| 29 Mar 2023 | 0.1639714 | -0.002461 | -1.48% | 0.1664676 | 0.1657138 | 0.1634459 | 0 |
| 28 Mar 2023 | 0.1664322 | -0.001321 | -0.79% | 0.1677188 | 0.1687616 | 0.1662125 | 0 |
| 27 Mar 2023 | 0.1677535 | -0.000283 | -0.17% | 0.1678806 | 0.1686707 | 0.1670096 | 0 |
| 26 Mar 2023 | 0.1680363 | 0.00 | 0.0% | 0.1680363 | 0.1680363 | 0.1680363 | 0 |
| 25 Mar 2023 | 0.1680363 | 0.00 | 0.0% | 0.1680363 | 0.1680363 | 0.1680363 | 0 |
| 24 Mar 2023 | 0.1680363 | 0.0013336 | 0.8% | 0.166582 | 0.1707358 | 0.1670464 | 0 |
| 23 Mar 2023 | 0.1667027 | 0.0004333 | 0.26% | 0.1662716 | 0.1674377 | 0.1651069 | 0 |
| 22 Mar 2023 | 0.1662694 | -0.000605 | -0.36% | 0.1668265 | 0.1673505 | 0.1650385 | 0 |
| 21 Mar 2023 | 0.166874 | -0.003519 | -2.07% | 0.1703564 | 0.1708227 | 0.1665434 | 0 |
| 20 Mar 2023 | 0.1703927 | 0.0002974 | 0.17% | 0.170005 | 0.1733783 | 0.1695819 | 0 |
| 19 Mar 2023 | 0.1700953 | 0.0012393 | 0.73% | 0.1688912 | 0.1708574 | 0.1686273 | 0 |
| 18 Mar 2023 | 0.168856 | -0.001442 | -0.85% | 0.1683321 | 0.170298 | 0.1683321 | 0 |
| 17 Mar 2023 | 0.170298 | 0.0008649 | 0.51% | 0.1694652 | 0.1709438 | 0.167606 | 0 |
| 16 Mar 2023 | 0.1694331 | -0.001512 | -0.88% | 0.1710772 | 0.1727609 | 0.1685661 | 0 |
| 15 Mar 2023 | 0.1709449 | 0.0060783 | 3.69% | 0.1648353 | 0.172154 | 0.1641836 | 0 |
| 14 Mar 2023 | 0.1648666 | -0.001348 | -0.81% | 0.166268 | 0.1667876 | 0.1645017 | 0 |
| 13 Mar 2023 | 0.1662144 | 0.0017406 | 1.06% | 0.1640011 | 0.1680058 | 0.1636493 | 0 |
| 12 Mar 2023 | 0.1644738 | 0.00 | 0.0% | 0.1644738 | 0.1644738 | 0.1644738 | 0 |
| 11 Mar 2023 | 0.1644738 | 0.0001773 | 0.11% | 0.1644042 | 0.1644738 | 0.1642965 | 0 |
| 10 Mar 2023 | 0.1642965 | 0.0004432 | 0.27% | 0.163838 | 0.1649281 | 0.162911 | 0 |
| 09 Mar 2023 | 0.1638533 | 0.0008989 | 0.55% | 0.1629514 | 0.1644903 | 0.1633505 | 0 |
| 08 Mar 2023 | 0.1629544 | 0.0005682 | 0.35% | 0.1623799 | 0.1640006 | 0.1620451 | 0 |
| 07 Mar 2023 | 0.1623862 | 0.0002906 | 0.18% | 0.1620178 | 0.1630898 | 0.1616523 | 0 |
| 06 Mar 2023 | 0.1620956 | -0.000245 | -0.15% | 0.1623572 | 0.1630397 | 0.1619266 | 0 |
| 05 Mar 2023 | 0.1623407 | -0.000095 | -0.06% | 0.1621933 | 0.1646563 | 0.1620123 | 0 |
| 04 Mar 2023 | 0.162436 | 0.00 | 0.0% | 0.162436 | 0.162436 | 0.162436 | 0 |
| 03 Mar 2023 | 0.162436 | 0.0006529 | 0.4% | 0.1617944 | 0.1628631 | 0.1617097 | 0 |
| 02 Mar 2023 | 0.1617831 | 0.0010483 | 0.65% | 0.1607721 | 0.1620704 | 0.1605675 | 0 |
| 01 Mar 2023 | 0.1607348 | -0.002271 | -1.39% | 0.163006 | 0.1625919 | 0.1605887 | 0 |