Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.0E-7 | 1.31578947368 | 6.08E-5 | 6.19E-5 | 6.06E-5 | 0 | 0 | FX |
| 4 | 9.0E-7 | 1.48270181219 | 6.07E-5 | 6.19E-5 | 6.0E-5 | 0 | 0 | FX |
| 12 | -6.0E-7 | -0.96463022508 | 6.22E-5 | 6.44E-5 | 6.0E-5 | 0 | 0 | FX |
| 26 | 2.8E-6 | 4.7619047619 | 5.88E-5 | 6.47E-5 | 5.7E-5 | 0 | 0 | FX |
| 52 | 1.0E-7 | 0.162601626016 | 6.15E-5 | 7.41E-5 | 5.7E-5 | 0 | 0 | FX |
| 156 | -1.61E-5 | -20.7207207207 | 7.77E-5 | 8.03E-5 | 5.7E-5 | 0 | 0 | FX |
| 260 | -2.16E-5 | -25.9615384615 | 8.32E-5 | 8.73E-5 | 5.7E-5 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732147020 | 6.1E-5 | 1.0E-7 | 0.16 | 6.09E-5 | 6.12E-5 | 6.06E-5 | 0 |
| 1732060620 | 6.09E-5 | -1.0E-7 | -0.16 | 6.1E-5 | 6.19E-5 | 6.09E-5 | 0 |
| 1731974220 | 6.1E-5 | -3.0E-7 | -0.49 | 6.13E-5 | 6.14E-5 | 6.09E-5 | 0 |
| 1731887820 | 6.13E-5 | -1.0E-7 | -0.16 | 6.14E-5 | 6.15E-5 | 6.13E-5 | 0 |
| 1731801420 | 6.14E-5 | 0 | 0.00 | 6.14E-5 | 6.14E-5 | 6.14E-5 | 0 |
| 1731715020 | 6.14E-5 | 8.0E-7 | 1.32 | 6.07E-5 | 6.16E-5 | 6.06E-5 | 0 |
| 1731628620 | 6.06E-5 | -3.0E-7 | -0.49 | 6.09E-5 | 6.1E-5 | 6.06E-5 | 0 |
| 1731542220 | 6.09E-5 | 0 | 0.00 | 6.08E-5 | 6.11E-5 | 6.06E-5 | 0 |
| 1731455820 | 6.09E-5 | -2.0E-7 | -0.33 | 6.1E-5 | 6.12E-5 | 6.08E-5 | 0 |
| 1731369420 | 6.11E-5 | 1.0E-7 | 0.16 | 6.1E-5 | 6.11E-5 | 6.07E-5 | 0 |
| 1731283020 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.11E-5 | 6.1E-5 | 0 |
| 1731196620 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.1E-5 | 6.1E-5 | 0 |
| 1731110220 | 6.1E-5 | 6.0E-7 | 0.99 | 6.04E-5 | 6.12E-5 | 6.06E-5 | 0 |
| 1731023820 | 6.04E-5 | 1.0E-7 | 0.17 | 6.03E-5 | 6.06E-5 | 6.02E-5 | 0 |
| 1730937420 | 6.03E-5 | 0 | 0.00 | 6.04E-5 | 6.06E-5 | 6.01E-5 | 0 |
| 1730851020 | 6.03E-5 | -1.0E-7 | -0.17 | 6.03E-5 | 6.04E-5 | 6.02E-5 | 0 |
| 1730764620 | 6.04E-5 | 1.0E-7 | 0.17 | 6.03E-5 | 6.04E-5 | 6.02E-5 | 0 |
| 1730678220 | 6.03E-5 | 3.0E-7 | 0.50 | 6.0E-5 | 6.04E-5 | 6.0E-5 | 0 |
| 1730591820 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1730505420 | 6.0E-5 | -4.0E-7 | -0.66 | 6.04E-5 | 6.04E-5 | 6.0E-5 | 0 |
| 1730419020 | 6.04E-5 | 3.0E-7 | 0.50 | 6.01E-5 | 6.06E-5 | 6.01E-5 | 0 |
| 1730332620 | 6.01E-5 | -1.0E-7 | -0.17 | 6.03E-5 | 6.04E-5 | 6.0E-5 | 0 |
| 1730246220 | 6.02E-5 | -1.0E-7 | -0.17 | 6.03E-5 | 6.05E-5 | 6.02E-5 | 0 |
| 1730159820 | 6.03E-5 | -2.0E-7 | -0.33 | 6.05E-5 | 6.06E-5 | 6.02E-5 | 0 |
| 1730073420 | 6.05E-5 | -2.0E-7 | -0.33 | 6.07E-5 | 6.07E-5 | 6.04E-5 | 0 |
| 1729986960 | 6.07E-5 | 0 | 0.00 | 6.07E-5 | 6.07E-5 | 6.07E-5 | 0 |
| 1729900620 | 6.07E-5 | -1.0E-7 | -0.16 | 6.08E-5 | 6.09E-5 | 6.06E-5 | 0 |
| 1729814220 | 6.08E-5 | 1.0E-7 | 0.16 | 6.07E-5 | 6.1E-5 | 6.07E-5 | 0 |
| 1729727820 | 6.07E-5 | -5.0E-7 | -0.82 | 6.12E-5 | 6.1E-5 | 6.05E-5 | 0 |
| 1729641420 | 6.12E-5 | -1.0E-7 | -0.16 | 6.13E-5 | 6.14E-5 | 6.1E-5 | 0 |
| 1729555020 | 6.13E-5 | -2.0E-7 | -0.33 | 6.14E-5 | 6.17E-5 | 6.11E-5 | 0 |
| 1729468620 | 6.15E-5 | 1.0E-7 | 0.16 | 6.14E-5 | 6.16E-5 | 6.14E-5 | 0 |
| 1729382220 | 6.14E-5 | 0 | 0.00 | 6.14E-5 | 6.14E-5 | 6.14E-5 | 0 |
| 1729295820 | 6.14E-5 | -1.0E-7 | -0.16 | 6.15E-5 | 6.16E-5 | 6.14E-5 | 0 |
| 1729209420 | 6.15E-5 | 0 | 0.00 | 6.15E-5 | 6.17E-5 | 6.14E-5 | 0 |
| 1729123020 | 6.15E-5 | -1.0E-7 | -0.16 | 6.16E-5 | 6.16E-5 | 6.13E-5 | 0 |
| 1729036620 | 6.16E-5 | 4.0E-7 | 0.65 | 6.12E-5 | 6.16E-5 | 6.12E-5 | 0 |
| 1728950220 | 6.12E-5 | -1.0E-7 | -0.16 | 6.13E-5 | 6.13E-5 | 6.11E-5 | 0 |
| 1728863820 | 6.13E-5 | 1.0E-7 | 0.16 | 6.12E-5 | 6.13E-5 | 6.12E-5 | 0 |
| 1728777420 | 6.12E-5 | 0 | 0.00 | 6.12E-5 | 6.12E-5 | 6.12E-5 | 0 |
| 1728691020 | 6.12E-5 | -2.0E-7 | -0.33 | 6.14E-5 | 6.15E-5 | 6.11E-5 | 0 |
| 1728604620 | 6.14E-5 | 2.0E-7 | 0.33 | 6.12E-5 | 6.16E-5 | 6.12E-5 | 0 |
| 1728518220 | 6.12E-5 | -2.0E-7 | -0.33 | 6.14E-5 | 6.15E-5 | 6.11E-5 | 0 |
| 1728431820 | 6.14E-5 | -1.0E-7 | -0.16 | 6.15E-5 | 6.17E-5 | 6.14E-5 | 0 |
| 1728345420 | 6.15E-5 | 3.0E-7 | 0.49 | 6.12E-5 | 6.17E-5 | 6.13E-5 | 0 |
| 1728259020 | 6.12E-5 | 0 | 0.00 | 6.12E-5 | 6.13E-5 | 6.11E-5 | 0 |
| 1728172620 | 6.12E-5 | 0 | 0.00 | 6.12E-5 | 6.12E-5 | 6.12E-5 | 0 |
| 1728086220 | 6.12E-5 | -5.0E-7 | -0.81 | 6.17E-5 | 6.21E-5 | 6.12E-5 | 0 |
| 1727999820 | 6.17E-5 | 0 | 0.00 | 6.17E-5 | 6.19E-5 | 6.15E-5 | 0 |
| 1727913420 | 6.17E-5 | -1.0E-6 | -1.59 | 6.28E-5 | 6.3E-5 | 6.16E-5 | 0 |
| 1727827020 | 6.28E-5 | 4.0E-7 | 0.64 | 6.24E-5 | 6.31E-5 | 6.21E-5 | 0 |
| 1727740620 | 6.24E-5 | -2.0E-7 | -0.32 | 6.26E-5 | 6.32E-5 | 6.24E-5 | 0 |
| 1727654220 | 6.26E-5 | -3.0E-7 | -0.48 | 6.29E-5 | 6.3E-5 | 6.26E-5 | 0 |
| 1727567760 | 6.29E-5 | 0 | 0.00 | 6.29E-5 | 6.29E-5 | 6.29E-5 | 0 |
| 1727481360 | 6.29E-5 | 1.0E-6 | 1.62 | 6.16E-5 | 6.3E-5 | 6.11E-5 | 0 |
| 1727395020 | 6.16E-5 | -4.0E-7 | -0.65 | 6.2E-5 | 6.21E-5 | 6.16E-5 | 0 |
| 1727308620 | 6.2E-5 | -4.0E-7 | -0.64 | 6.24E-5 | 6.24E-5 | 6.18E-5 | 0 |
| 1727222220 | 6.24E-5 | -2.0E-7 | -0.32 | 6.26E-5 | 6.25E-5 | 6.2E-5 | 0 |
| 1727135820 | 6.26E-5 | 5.0E-7 | 0.81 | 6.21E-5 | 6.28E-5 | 6.2E-5 | 0 |
| 1727049420 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.21E-5 | 6.21E-5 | 0 |
| 1726963020 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.21E-5 | 6.21E-5 | 0 |
| 1726876620 | 6.21E-5 | -6.0E-7 | -0.96 | 6.27E-5 | 6.31E-5 | 6.2E-5 | 0 |
| 1726790220 | 6.27E-5 | -3.0E-7 | -0.48 | 6.3E-5 | 6.31E-5 | 6.25E-5 | 0 |
| 1726703820 | 6.3E-5 | -2.0E-7 | -0.32 | 6.32E-5 | 6.36E-5 | 6.27E-5 | 0 |
| 1726617420 | 6.32E-5 | -6.0E-7 | -0.94 | 6.38E-5 | 6.4E-5 | 6.31E-5 | 0 |
| 1726531020 | 6.38E-5 | -2.0E-7 | -0.31 | 6.4E-5 | 6.43E-5 | 6.36E-5 | 0 |
| 1726444620 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.42E-5 | 6.4E-5 | 0 |
| 1726358220 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.4E-5 | 6.4E-5 | 0 |
| 1726271820 | 6.4E-5 | 3.0E-7 | 0.47 | 6.37E-5 | 6.42E-5 | 6.38E-5 | 0 |
| 1726185420 | 6.37E-5 | 1.0E-7 | 0.16 | 6.36E-5 | 6.38E-5 | 6.34E-5 | 0 |
| 1726099020 | 6.36E-5 | -1.0E-7 | -0.16 | 6.37E-5 | 6.43E-5 | 6.36E-5 | 0 |
| 1726012620 | 6.37E-5 | 5.0E-7 | 0.79 | 6.32E-5 | 6.37E-5 | 6.3E-5 | 0 |
| 1725926220 | 6.32E-5 | 0 | 0.00 | 6.32E-5 | 6.34E-5 | 6.29E-5 | 0 |
| 1725839820 | 6.32E-5 | 0 | 0.00 | 6.32E-5 | 6.35E-5 | 6.32E-5 | 0 |
| 1725753420 | 6.32E-5 | 0 | 0.00 | 6.32E-5 | 6.32E-5 | 6.32E-5 | 0 |
| 1725667020 | 6.32E-5 | 5.0E-7 | 0.80 | 6.27E-5 | 6.35E-5 | 6.23E-5 | 0 |
| 1725580620 | 6.27E-5 | -2.0E-7 | -0.32 | 6.29E-5 | 6.3E-5 | 6.25E-5 | 0 |
| 1725494220 | 6.29E-5 | 8.0E-7 | 1.29 | 6.21E-5 | 6.3E-5 | 6.21E-5 | 0 |
| 1725407820 | 6.21E-5 | 6.0E-7 | 0.98 | 6.15E-5 | 6.23E-5 | 6.17E-5 | 0 |
| 1725321420 | 6.15E-5 | -3.0E-7 | -0.49 | 6.18E-5 | 6.21E-5 | 6.12E-5 | 0 |
| 1725235020 | 6.18E-5 | 0 | 0.00 | 6.18E-5 | 6.19E-5 | 6.17E-5 | 0 |
| 1725148620 | 6.18E-5 | 0 | 0.00 | 6.18E-5 | 6.18E-5 | 6.18E-5 | 0 |
| 1725062220 | 6.18E-5 | -3.0E-7 | -0.48 | 6.21E-5 | 6.23E-5 | 6.18E-5 | 0 |
| 1724975820 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.24E-5 | 6.2E-5 | 0 |
| 1724889420 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.23E-5 | 6.19E-5 | 0 |
| 1724803020 | 6.21E-5 | 2.0E-7 | 0.32 | 6.19E-5 | 6.21E-5 | 6.16E-5 | 0 |
| 1724716620 | 6.19E-5 | -1.0E-7 | -0.16 | 6.2E-5 | 6.23E-5 | 6.19E-5 | 0 |
| 1724630220 | 6.2E-5 | 2.0E-7 | 0.32 | 6.18E-5 | 6.21E-5 | 6.18E-5 | 0 |
| 1724543820 | 6.18E-5 | 0 | 0.00 | 6.18E-5 | 6.18E-5 | 6.18E-5 | 0 |
| 1724457420 | 6.18E-5 | 3.0E-7 | 0.49 | 6.15E-5 | 6.2E-5 | 6.14E-5 | 0 |
| 1724371020 | 6.15E-5 | -2.0E-7 | -0.32 | 6.17E-5 | 6.19E-5 | 6.13E-5 | 0 |
| 1724284620 | 6.17E-5 | -1.0E-7 | -0.16 | 6.18E-5 | 6.2E-5 | 6.14E-5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
