ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,083.57
0.36%
Dow Jones
44,747.63
-0.28%
US Dollar vs MXN
20.4555
-0.60%
Brent Oil
74.165
-0.56%
Bitcoin
96,527.11
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Forex
  4. Japanese Yen vs Euro (JPYEUR)

  5. Japanese Yen vs Euro (JPYEUR) Histórico

Japanese Yen vs Euro

Japanese Yen vs Euro (JPYEUR)

FX
0.0001
0.00
( 0.79% )
Convertir
Actualizado: 16:16:20
Delayed by 15 minutes
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.7E-62.750809061496.18E-56.36E-56.19E-500FX
42.3E-63.758169934646.12E-56.36E-56.09E-500FX
122.6E-64.269293924476.09E-56.4E-56.06E-500FX
269.0E-71.437699680516.26E-56.44E-56.0E-500FX
529.0E-71.437699680516.26E-56.47E-55.7E-500FX
156-1.22E-5-16.11624834877.57E-58.03E-55.7E-500FX
260-1.93E-5-23.3091787448.28E-58.73E-55.7E-500FX

Su centro para precios en tiempo real, ideas y debates en vivo

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17387998206.3E-55.0E-70.806.25E-56.3E-56.26E-50
17387134206.25E-52.0E-70.326.23E-56.28E-56.21E-50
17386270206.23E-5-5.0E-7-0.806.28E-56.32E-56.23E-50
17385406206.28E-57.0E-71.136.21E-56.32E-56.21E-50
17384542206.21E-500.006.21E-56.21E-56.21E-50
17383678206.21E-5-3.0E-7-0.486.24E-56.24E-56.19E-50
17382814206.24E-56.0E-70.976.18E-56.24E-56.2E-50
17381950206.18E-52.0E-70.326.16E-56.19E-56.16E-50
17381086206.16E-5-2.0E-7-0.326.18E-56.18E-56.14E-50
17380222206.18E-58.0E-71.316.13E-56.19E-56.11E-50
17379358206.1E-500.006.1E-56.1E-56.1E-50
17378494206.1E-500.006.1E-56.1E-56.1E-50
17377630206.1E-5-4.0E-7-0.656.14E-56.16E-56.09E-50
17376766206.14E-500.006.14E-56.16E-56.13E-50
17375902206.14E-5-2.0E-7-0.326.16E-56.17E-56.12E-50
17375038206.16E-5-2.0E-7-0.326.18E-56.2E-56.16E-50
17374174206.18E-5-3.0E-7-0.486.21E-56.21E-56.16E-50
17373310206.21E-51.0E-70.166.2E-56.21E-56.2E-50
17372446206.2E-500.006.2E-56.2E-56.2E-50
17371582206.2E-5-4.0E-7-0.646.24E-56.25E-56.19E-50
17370718206.24E-53.0E-70.486.21E-56.26E-56.21E-50
17369854206.21E-58.0E-71.316.14E-56.21E-56.15E-50
17368990206.13E-5-6.0E-7-0.976.19E-56.19E-56.13E-50
17368126206.19E-51.0E-70.166.18E-56.24E-56.18E-50
17367262206.18E-500.006.18E-56.19E-56.18E-50
17366398206.18E-500.006.18E-56.18E-56.18E-50
17365534206.18E-54.0E-70.656.14E-56.21E-56.12E-50
17364670206.14E-52.0E-70.336.12E-56.15E-56.11E-50
17363806206.12E-52.0E-70.336.11E-56.14E-56.1E-50
17362942206.1E-500.006.1E-56.12E-56.07E-50
17362078206.1E-5-6.0E-7-0.976.15E-56.15E-56.09E-50
17361214206.16E-500.006.16E-56.17E-56.15E-50
17360350206.16E-500.006.16E-56.16E-56.16E-50
17359486206.16E-5-2.0E-7-0.326.18E-56.19E-56.16E-50
17358622206.18E-56.0E-70.986.12E-56.21E-56.13E-50
17357758206.12E-500.006.14E-56.14E-56.12E-50
17356894206.12E-500.006.12E-56.12E-56.12E-50
17356030206.12E-55.0E-70.826.07E-56.14E-56.06E-50
17355166206.07E-500.006.07E-56.08E-56.07E-50
17354302206.07E-500.006.07E-56.07E-56.07E-50
17353437606.07E-5-1.0E-7-0.166.08E-56.09E-56.06E-50
17352574206.08E-5-3.0E-7-0.496.11E-56.11E-56.06E-50
17351710206.11E-500.006.11E-56.2E-56.08E-50
17350846206.11E-500.006.11E-56.13E-56.09E-50
17349982206.11E-5-1.0E-7-0.166.12E-56.14E-56.11E-50
17349118206.12E-500.006.12E-56.13E-56.11E-50
17348254206.12E-500.006.12E-56.12E-56.12E-50
17347390206.12E-51.0E-70.166.12E-56.16E-56.12E-50
17346526206.11E-5-1.0E-6-1.606.24E-56.21E-56.1E-50
17345662206.24E-54.0E-70.656.2E-56.25E-56.18E-50
17344798206.2E-54.0E-70.656.17E-56.21E-56.16E-50
17343934206.16E-5-2.0E-7-0.326.2E-56.2E-56.16E-50
17343070206.18E-500.006.18E-56.18E-56.18E-50
17342206206.18E-500.006.18E-56.18E-56.18E-50
17341342206.18E-5-7.0E-7-1.126.25E-56.26E-56.18E-50
17340478206.25E-500.006.25E-56.28E-56.21E-50
17339614206.25E-500.006.25E-56.29E-56.21E-50
17338750206.25E-500.006.25E-56.27E-56.24E-50
17337886206.25E-5-6.0E-7-0.956.31E-56.32E-56.24E-50
17337022206.31E-51.0E-70.166.3E-56.31E-56.3E-50
17336158206.3E-500.006.3E-56.3E-56.3E-50
17335294206.3E-52.0E-70.326.29E-56.32E-56.26E-50
17334430206.28E-5-3.0E-7-0.486.31E-56.34E-56.27E-50
17333566206.31E-5-4.0E-7-0.636.35E-56.34E-56.3E-50
17332702206.35E-5-1.0E-7-0.166.36E-56.4E-56.32E-50
17331838206.36E-54.0E-70.636.32E-56.39E-56.3E-50
17330974206.32E-51.0E-70.166.31E-56.32E-56.31E-50
17330110206.31E-51.0E-70.166.3E-56.31E-56.3E-50
17329246206.3E-54.0E-70.646.26E-56.32E-56.29E-50
17328382206.26E-51.0E-70.166.25E-56.27E-56.23E-50
17327518206.25E-52.0E-70.326.23E-56.28E-56.24E-50
17326654206.23E-54.0E-70.656.2E-56.23E-56.17E-50
17325790206.19E-5-1.0E-7-0.166.19E-56.2E-56.16E-50
17324926206.2E-500.006.2E-56.2E-56.2E-50
17324062206.2E-500.006.2E-56.2E-56.2E-50
17323198206.2E-51.0E-70.166.19E-56.25E-56.15E-50
17322334206.19E-59.0E-71.486.1E-56.19E-56.1E-50
17321470206.1E-51.0E-70.166.09E-56.12E-56.06E-50
17320606206.09E-5-1.0E-7-0.166.1E-56.19E-56.09E-50
17319742206.1E-5-3.0E-7-0.496.14E-56.14E-56.09E-50
17318878206.13E-5-1.0E-7-0.166.14E-56.15E-56.13E-50
17318014206.14E-500.006.14E-56.14E-56.14E-50
17317150206.14E-58.0E-71.326.07E-56.16E-56.06E-50
17316286206.06E-5-3.0E-7-0.496.08E-56.1E-56.06E-50
17315422206.09E-500.006.08E-56.11E-56.06E-50
17314558206.09E-5-2.0E-7-0.336.1E-56.12E-56.08E-50
17313694206.11E-51.0E-70.166.1E-56.11E-56.07E-50
17312830206.1E-500.006.1E-56.11E-56.1E-50
17311966206.1E-500.006.1E-56.1E-56.1E-50
17311102206.1E-56.0E-70.996.04E-56.12E-56.06E-50
17310238206.04E-51.0E-70.176.03E-56.06E-56.02E-50
17309374206.03E-500.006.04E-56.06E-56.01E-50

Su Consulta Reciente

FX
JPYEUR
Yen vs Euro
BIT
UI319C
Unicredit Bank
BIT
UC6W03
Unicredit Bank
BIT
P13432
Bnp Paribas Issuance
BIT
P22488
NLBNPIT22488 20991231 2....
BIT
UC6GMS
Unicredit Bank
BIT
UB9GZD
Unicredit Bank
BIT
F15609
Vontobel Financial Produ...
BIT
S28241
Societe Generale Effekten
BIT
I10556
XS2922659995 20281129 13...
BIT
S29246
Societe Generale Effekten
BIT
S28255
Societe Generale Effekten
BIT
UB93BJ
Unicredit Bank
BIT
I08157
Intesa Sanpaolo
BIT
NGA3S
Sg Etc Daily Short -3x N...
BIT
F6BA
Amundi Msci Ex Usa Mega ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios