Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japanese Yen vs Hungarian Forint | JPYHUF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.3964 | 2.38641 | 2.41263 | 2.39622 |
Resumen Histórico JPYHUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.37163 | 2.4289 | 2.37316 | 0.00 | 0 | 0.0211 | 0.89% |
1 Month | 2.39448 | 2.43391 | 2.35437 | 0.00 | 0 | -0.0017 | -0.07% |
3 Months | 2.40445 | 2.47976 | 2.35437 | 0.00 | 0 | -0.0117 | -0.49% |
6 Months | 2.43391 | 2.49354 | 2.28751 | 0.00 | 0 | -0.0411 | -1.69% |
1 Year | 2.52177 | 2.5862 | 2.28751 | 0.00 | 0 | -0.129 | -5.12% |
3 Years | 2.77397 | 3.20135 | 2.28751 | 0.00 | 0 | -0.3812 | -13.74% |
5 Years | 2.5439 | 3.20135 | 2.28751 | 0.00 | 0 | -0.1511 | -5.94% |
JPYHUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 2.39622 | 0.01 | 0.40% | 2.38685 | 2.39786 | 2.37683 | 0 |
17 Abr 2024 | 2.38673 | -0.02 | -0.78% | 2.40565 | 2.4122 | 2.38091 | 0 |
16 Abr 2024 | 2.40539 | 0.00 | -0.01% | 2.40457 | 2.41288 | 2.39473 | 0 |
15 Abr 2024 | 2.40555 | 0.00 | -0.11% | 2.40518 | 2.40839 | 2.38656 | 0 |
14 Abr 2024 | 2.40818 | 0.00 | 0.00% | 2.40818 | 2.40818 | 2.40818 | 0 |
13 Abr 2024 | 2.40818 | 0.00 | 0.00% | 2.40818 | 2.40818 | 2.40818 | 0 |
12 Abr 2024 | 2.40818 | 0.04 | 1.54% | 2.37163 | 2.42222 | 2.37316 | 0 |
11 Abr 2024 | 2.37171 | -0.01 | -0.40% | 2.38037 | 2.38172 | 2.36668 | 0 |
10 Abr 2024 | 2.38133 | 0.01 | 0.54% | 2.36851 | 2.38754 | 2.35683 | 0 |
09 Abr 2024 | 2.36861 | 0.00 | 0.20% | 2.36396 | 2.3743 | 2.35437 | 0 |
08 Abr 2024 | 2.36386 | -0.01 | -0.34% | 2.37274 | 2.37822 | 2.36106 | 0 |
07 Abr 2024 | 2.3719 | 0.00 | -0.11% | 2.36384 | 2.37462 | 2.36384 | 0 |
06 Abr 2024 | 2.37462 | 0.00 | 0.00% | 2.37462 | 2.37462 | 2.37462 | 0 |
05 Abr 2024 | 2.37462 | -0.02 | -0.74% | 2.39202 | 2.39726 | 2.36714 | 0 |
04 Abr 2024 | 2.39242 | 0.00 | 0.09% | 2.38957 | 2.3943 | 2.37 | 0 |
03 Abr 2024 | 2.39031 | -0.03 | -1.19% | 2.42008 | 2.41915 | 2.38585 | 0 |
02 Abr 2024 | 2.41905 | -0.01 | -0.27% | 2.42604 | 2.43064 | 2.41613 | 0 |
01 Abr 2024 | 2.42564 | 0.01 | 0.44% | 2.41533 | 2.43049 | 2.40724 | 0 |
31 Mar 2024 | 2.41511 | 0.00 | 0.13% | 2.41193 | 2.41813 | 2.41193 | 0 |
30 Mar 2024 | 2.41193 | 0.00 | 0.03% | 2.41193 | 2.41193 | 2.41111 | 0 |
29 Mar 2024 | 2.41111 | 0.00 | -0.04% | 2.41185 | 2.41775 | 2.39846 | 0 |
28 Mar 2024 | 2.4122 | 0.00 | -0.08% | 2.41373 | 2.42625 | 2.40836 | 0 |
27 Mar 2024 | 2.41404 | 0.00 | 0.16% | 2.4103 | 2.41773 | 2.40185 | 0 |
26 Mar 2024 | 2.4101 | -0.01 | -0.41% | 2.42074 | 2.42119 | 2.40228 | 0 |
25 Mar 2024 | 2.41998 | -0.01 | -0.41% | 2.43039 | 2.43231 | 2.41523 | 0 |
24 Mar 2024 | 2.43004 | 0.00 | -0.02% | 2.42626 | 2.43262 | 2.42482 | 0 |
23 Mar 2024 | 2.4305 | 0.00 | 0.00% | 2.4305 | 2.4305 | 2.4305 | 0 |
22 Mar 2024 | 2.4305 | 0.04 | 1.51% | 2.39448 | 2.43391 | 2.40482 | 0 |
21 Mar 2024 | 2.3944 | 0.01 | 0.22% | 2.38966 | 2.40007 | 2.38137 | 0 |
20 Mar 2024 | 2.38905 | -0.02 | -0.71% | 2.40706 | 2.4089 | 2.37945 | 0 |
19 Mar 2024 | 2.40603 | -0.03 | -1.20% | 2.43529 | 2.42755 | 2.40484 | 0 |