Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japanese Yen vs Indonesian Rupiah | JPYIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.4822 | -0.45% | 105.88311 | 16:02:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.3535 | 105.22082 | 106.8331 | 106.36526 |
Resumen Histórico JPYIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.07409 | 107.05553 | 102.58629 | 0.00 | 0 | 2.81 | 2.73% |
| 1 Month | 101.99439 | 107.05553 | 99.89511 | 0.00 | 0 | 3.89 | 3.81% |
| 3 Months | 105.20986 | 107.05553 | 99.89511 | 0.00 | 0 | 0.6732 | 0.64% |
| 6 Months | 107.05003 | 107.95835 | 99.89511 | 0.00 | 0 | -1.17 | -1.09% |
| 1 Year | 106.66945 | 109.98777 | 99.89511 | 0.00 | 0 | -0.7863 | -0.74% |
| 3 Years | 131.2368 | 13,050.155 | 99.89511 | 0.00 | 0 | -25.35 | -19.32% |
| 5 Years | 128.505 | 13,235.53 | 13.31828 | 0.00 | 0 | -22.62 | -17.60% |
JPYIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 106.36526 | 0.70 | 0.66% | 105.673 | 107.05553 | 104.93845 | 0 |
| 24 Jul 2024 | 105.66761 | 1.45 | 1.39% | 104.17485 | 105.96702 | 103.83525 | 0 |
| 23 Jul 2024 | 104.21476 | 0.78 | 0.75% | 103.4241 | 104.30541 | 103.49155 | 0 |
| 22 Jul 2024 | 103.43902 | 0.32 | 0.31% | 102.96779 | 103.77977 | 102.92595 | 0 |
| 21 Jul 2024 | 103.12071 | 0.15 | 0.14% | 103.12071 | 103.12071 | 102.97268 | 0 |
| 20 Jul 2024 | 102.97268 | 0.00 | 0.00% | 102.97268 | 102.97268 | 102.97268 | 0 |
| 19 Jul 2024 | 102.97268 | -0.05 | -0.05% | 103.07409 | 103.4075 | 102.58629 | 0 |
| 18 Jul 2024 | 103.02679 | -0.80 | -0.77% | 103.79097 | 103.6616 | 102.7096 | 0 |
| 17 Jul 2024 | 103.8232 | 1.64 | 1.60% | 102.1742 | 103.96906 | 101.81969 | 0 |
| 16 Jul 2024 | 102.18517 | -0.26 | -0.26% | 102.44502 | 102.4352 | 101.92411 | 0 |
| 15 Jul 2024 | 102.44793 | 0.68 | 0.67% | 101.78912 | 102.91156 | 101.44125 | 0 |
| 14 Jul 2024 | 101.76566 | -0.31 | -0.30% | 101.76566 | 102.07482 | 101.76566 | 0 |
| 13 Jul 2024 | 102.07482 | 0.00 | 0.00% | 102.07482 | 102.07482 | 102.07482 | 0 |
| 12 Jul 2024 | 102.07482 | 0.42 | 0.41% | 101.68835 | 102.22933 | 100.2383 | 0 |
| 11 Jul 2024 | 101.65855 | 1.40 | 1.40% | 100.37263 | 102.13432 | 99.89511 | 0 |
| 10 Jul 2024 | 100.25551 | -0.68 | -0.67% | 100.94379 | 101.184 | 100.15266 | 0 |
| 09 Jul 2024 | 100.93534 | -0.35 | -0.35% | 101.31477 | 101.30332 | 100.77877 | 0 |
| 08 Jul 2024 | 101.28867 | 0.15 | 0.15% | 101.16055 | 101.4712 | 100.95767 | 0 |
| 07 Jul 2024 | 101.13411 | 0.03 | 0.03% | 101.13411 | 101.13411 | 101.09984 | 0 |
| 06 Jul 2024 | 101.09984 | 0.00 | 0.00% | 101.09984 | 101.09984 | 101.09984 | 0 |
| 05 Jul 2024 | 101.09984 | -0.19 | -0.19% | 101.29202 | 101.58617 | 100.967 | 0 |
| 04 Jul 2024 | 101.2917 | 0.16 | 0.16% | 101.25985 | 101.49474 | 101.10734 | 0 |
| 03 Jul 2024 | 101.13058 | -0.40 | -0.40% | 101.55541 | 101.52161 | 100.98988 | 0 |
| 02 Jul 2024 | 101.53308 | 0.02 | 0.02% | 101.48216 | 101.5897 | 101.26175 | 0 |
| 01 Jul 2024 | 101.51388 | -0.16 | -0.16% | 101.63233 | 101.8862 | 101.12147 | 0 |
| 30 Jun 2024 | 101.67151 | 0.03 | 0.03% | 101.67151 | 101.67151 | 101.64117 | 0 |
| 29 Jun 2024 | 101.64117 | 0.00 | 0.00% | 101.64117 | 101.64117 | 101.64117 | 0 |
| 28 Jun 2024 | 101.64117 | -0.36 | -0.35% | 101.99439 | 102.2765 | 101.49826 | 0 |
| 27 Jun 2024 | 102.00169 | -0.36 | -0.35% | 102.35036 | 102.783 | 101.836 | 0 |
| 26 Jun 2024 | 102.35705 | -0.40 | -0.39% | 102.76582 | 102.82731 | 101.89762 | 0 |
