Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6933 | 0.613749801481 | 112.96134 | 114.44234 | 112.69264 | 0 | 0 | FX |
| 4 | -4.03555 | -3.42896039169 | 117.69019 | 118.9822 | 112.07437 | 0 | 0 | FX |
| 12 | 3.65948 | 3.32694638564 | 109.99516 | 120.50129 | 108.58619 | 0 | 0 | FX |
| 26 | 10.34585 | 10.0144915065 | 103.30879 | 120.50129 | 100.74991 | 0 | 0 | FX |
| 52 | 11.16369 | 10.8923665943 | 102.49095 | 120.50129 | 99.895111 | 0 | 0 | FX |
| 156 | -1.00894 | -0.87991322092 | 114.66358 | 120.50129 | 99.895111 | 0 | 0 | FX |
| 260 | -22.92029 | -16.7822088578 | 136.57493 | 13235.53 | 13.838404 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1747871820 | 113.82641 | 0.26 | 0.23 | 113.73126 | 114.44234 | 113.31254 | 0 |
| 1747785420 | 113.56283 | 0.16 | 0.15 | 113.05245 | 113.94448 | 113.17192 | 0 |
| 1747699020 | 113.39839 | -0.21 | -0.18 | 113.55437 | 113.73076 | 113.0779 | 0 |
| 1747612620 | 113.60521 | 0.47 | 0.42 | 113.60521 | 113.60521 | 113.13471 | 0 |
| 1747526220 | 113.13471 | 0 | 0.00 | 113.13471 | 113.13471 | 113.13471 | 0 |
| 1747439820 | 113.13471 | -0.27 | -0.24 | 113.49037 | 113.3475 | 112.69264 | 0 |
| 1747353420 | 113.40875 | 0.52 | 0.46 | 112.96134 | 113.52516 | 112.7229 | 0 |
| 1747267020 | 112.88552 | 0.16 | 0.14 | 112.52375 | 113.87255 | 112.47089 | 0 |
| 1747180620 | 112.72538 | 0.24 | 0.22 | 112.75233 | 112.77728 | 112.16324 | 0 |
| 1747094220 | 112.48231 | -1.38 | -1.21 | 113.21771 | 113.26561 | 112.07437 | 0 |
| 1747007820 | 113.86461 | 0 | 0.00 | 113.86461 | 113.86461 | 113.86461 | 0 |
| 1746921420 | 113.86461 | 0 | 0.00 | 113.86461 | 113.86461 | 113.86461 | 0 |
| 1746835020 | 113.86461 | 0.43 | 0.38 | 113.40714 | 114.30455 | 113.38807 | 0 |
| 1746748620 | 113.43336 | -1.34 | -1.17 | 114.72396 | 115.4741 | 113.19359 | 0 |
| 1746662220 | 114.77771 | 0.01 | 0.01 | 114.89938 | 115.80092 | 114.6633 | 0 |
| 1746575820 | 114.76703 | 0.47 | 0.41 | 114.1531 | 115.4783 | 113.74645 | 0 |
| 1746489420 | 114.29366 | 0.5 | 0.44 | 113.79467 | 114.41698 | 113.643 | 0 |
| 1746403020 | 113.7986 | 0.2 | 0.18 | 113.7986 | 113.7986 | 113.59494 | 0 |
| 1746316620 | 113.59494 | 0 | 0.00 | 113.59494 | 113.59494 | 113.59494 | 0 |
| 1746230220 | 113.59494 | -0.75 | -0.66 | 113.9418 | 114.31967 | 112.95909 | 0 |
| 1746143820 | 114.34923 | -1.36 | -1.18 | 115.76264 | 115.27836 | 114.03185 | 0 |
| 1746057420 | 115.70964 | -1.67 | -1.42 | 117.54366 | 117.89455 | 115.37506 | 0 |
| 1745971020 | 117.38162 | -0.88 | -0.74 | 118.17996 | 117.94673 | 117.2917 | 0 |
| 1745884620 | 118.25981 | 1.22 | 1.04 | 117.2181 | 118.63535 | 117.16861 | 0 |
| 1745798220 | 117.0408 | 0.17 | 0.14 | 116.95841 | 117.13937 | 116.95841 | 0 |
| 1745711820 | 116.87207 | 0 | 0.00 | 116.87207 | 116.87207 | 116.87207 | 0 |
| 1745625420 | 116.87207 | -0.93 | -0.79 | 117.51493 | 118.4136 | 116.8636 | 0 |
| 1745539020 | 117.79914 | 0.06 | 0.05 | 117.69019 | 118.9822 | 117.55132 | 0 |
| 1745452620 | 117.73746 | -1.34 | -1.13 | 118.39749 | 120.194 | 117.38953 | 0 |
| 1745366220 | 119.07719 | -0.29 | -0.24 | 119.28615 | 120.50129 | 119.00991 | 0 |
| 1745279820 | 119.36909 | 0.29 | 0.24 | 119.23592 | 119.68383 | 117.7957 | 0 |
| 1745193420 | 119.07931 | 0.65 | 0.55 | 119.07931 | 119.07931 | 118.42963 | 0 |
| 1745107020 | 118.42963 | 0.08 | 0.07 | 118.42963 | 118.42963 | 118.42963 | 0 |
| 1745020620 | 118.34807 | 0 | 0.00 | 118.34807 | 118.34807 | 118.34807 | 0 |
| 1744934220 | 118.34807 | 0 | 0.00 | 118.34807 | 118.34807 | 118.34807 | 0 |
| 1744847820 | 118.34807 | 0.92 | 0.79 | 117.60305 | 118.70969 | 117.3372 | 0 |
| 1744761420 | 117.42552 | 0.26 | 0.23 | 117.10294 | 117.98686 | 117.22405 | 0 |
| 1744675020 | 117.16179 | 0.13 | 0.11 | 117.05953 | 117.88327 | 116.82844 | 0 |
| 1744588620 | 117.02861 | 0 | 0.00 | 117.02861 | 117.02861 | 117.02861 | 0 |
| 1744502220 | 117.02861 | 0 | 0.00 | 117.02861 | 117.02861 | 117.02861 | 0 |
| 1744415820 | 117.02861 | 0.62 | 0.53 | 117.15481 | 118.70366 | 116.57229 | 0 |
| 1744329420 | 116.41097 | 2.49 | 2.19 | 114.21186 | 117.12735 | 114.14931 | 0 |
| 1744243020 | 113.91987 | -2.75 | -2.36 | 117.35509 | 117.64087 | 113.54345 | 0 |
| 1744156620 | 116.67213 | 2.62 | 2.29 | 114.17565 | 117.01948 | 113.96579 | 0 |
| 1744070220 | 114.05519 | -1.31 | -1.14 | 115.06376 | 117.77029 | 113.74354 | 0 |
| 1743983820 | 115.36659 | 0.71 | 0.62 | 115.36659 | 115.36659 | 114.65447 | 0 |
| 1743897420 | 114.65447 | 0 | 0.00 | 114.65447 | 114.65447 | 114.65447 | 0 |
| 1743810960 | 114.65447 | 1.59 | 1.41 | 114.49494 | 114.65447 | 114.65447 | 0 |
| 1743724620 | 113.06339 | 0.99 | 0.88 | 113.19759 | 114.1179 | 113.0587 | 0 |
| 1743638220 | 112.07572 | 0.17 | 0.15 | 111.76034 | 112.20526 | 110.84888 | 0 |
| 1743551820 | 111.90539 | 0.83 | 0.75 | 111.14854 | 112.35774 | 111.24993 | 0 |
| 1743465420 | 111.07629 | 0.06 | 0.05 | 110.99285 | 111.71155 | 110.90236 | 0 |
| 1743379020 | 111.017 | 0.22 | 0.20 | 111.017 | 111.017 | 110.80044 | 0 |
| 1743292620 | 110.80044 | 0 | 0.00 | 110.80044 | 110.80044 | 110.80044 | 0 |
| 1743206220 | 110.80044 | 1.11 | 1.01 | 109.81728 | 110.95095 | 109.75025 | 0 |
| 1743119820 | 109.69315 | -0.88 | -0.79 | 110.52204 | 110.25316 | 109.52863 | 0 |
| 1743033420 | 110.56869 | -0.34 | -0.30 | 110.95466 | 110.66038 | 110.09277 | 0 |
| 1742947020 | 110.90434 | 0.76 | 0.69 | 110.01166 | 110.96064 | 110.01185 | 0 |
| 1742860620 | 110.14598 | -0.51 | -0.46 | 110.28527 | 110.88823 | 109.57375 | 0 |
| 1742774220 | 110.65796 | 0 | 0.00 | 110.65796 | 110.65796 | 110.65796 | 0 |
| 1742687820 | 110.65796 | 0 | 0.00 | 110.65796 | 110.65796 | 110.65796 | 0 |
| 1742601420 | 110.65796 | -0.35 | -0.31 | 110.58994 | 111.13912 | 110.31189 | 0 |
| 1742515020 | 111.00612 | -0.2 | -0.18 | 111.30912 | 111.29097 | 110.64516 | 0 |
| 1742428620 | 111.20407 | 0.48 | 0.43 | 110.55417 | 111.43556 | 109.671 | 0 |
| 1742342220 | 110.72536 | 0.85 | 0.78 | 109.78534 | 110.90005 | 109.51723 | 0 |
| 1742255820 | 109.87073 | 0.03 | 0.02 | 109.7356 | 110.52346 | 109.56044 | 0 |
| 1742169420 | 109.8456 | 0 | 0.00 | 109.8456 | 109.8456 | 109.8456 | 0 |
| 1742083020 | 109.8456 | 0 | 0.00 | 109.8456 | 109.8456 | 109.8456 | 0 |
| 1741996620 | 109.8456 | -0.02 | -0.02 | 110.71382 | 111.15405 | 109.58207 | 0 |
| 1741910220 | 109.86463 | -0.99 | -0.89 | 110.6646 | 111.34703 | 109.79032 | 0 |
| 1741823820 | 110.85531 | -0.49 | -0.44 | 111.1081 | 111.2386 | 110.40194 | 0 |
| 1741737420 | 111.34848 | 0.29 | 0.26 | 111.14703 | 111.92477 | 110.62105 | 0 |
| 1741651020 | 111.05821 | 0.94 | 0.85 | 110.64762 | 111.49653 | 109.80005 | 0 |
| 1741564620 | 110.11913 | 0 | 0.00 | 110.11913 | 110.11913 | 110.11913 | 0 |
| 1741478220 | 110.11913 | 0 | 0.00 | 110.11913 | 110.11913 | 110.11913 | 0 |
| 1741391820 | 110.11913 | -0.22 | -0.20 | 110.45933 | 110.91 | 109.73449 | 0 |
| 1741305420 | 110.33869 | 0.97 | 0.88 | 109.1171 | 111.05734 | 109.41369 | 0 |
| 1741219020 | 109.37126 | -0.06 | -0.05 | 109.44054 | 110.37137 | 108.58619 | 0 |
| 1741132620 | 109.43077 | -0.9 | -0.81 | 110.15196 | 110.95777 | 109.25106 | 0 |
| 1741046220 | 110.3273 | 0.56 | 0.51 | 110.09734 | 110.48868 | 108.67263 | 0 |
| 1740959820 | 109.7633 | 0 | 0.00 | 109.7633 | 109.7633 | 109.7633 | 0 |
| 1740873420 | 109.7633 | 0 | 0.00 | 109.7633 | 109.7633 | 109.7633 | 0 |
| 1740787020 | 109.7633 | -0.78 | -0.70 | 110.40118 | 110.81571 | 109.6091 | 0 |
| 1740700620 | 110.54261 | 0.75 | 0.68 | 109.99516 | 110.65547 | 109.42533 | 0 |
| 1740614220 | 109.79459 | 0.27 | 0.25 | 109.68929 | 110.01279 | 109.29435 | 0 |
| 1740527820 | 109.52221 | 0.81 | 0.75 | 108.56019 | 109.97182 | 108.93832 | 0 |
| 1740441420 | 108.70943 | -0.49 | -0.45 | 109.38039 | 109.27137 | 108.2733 | 0 |
| 1740355020 | 109.20155 | 0 | 0.00 | 109.20155 | 109.20155 | 109.20155 | 0 |
| 1740268620 | 109.20155 | 0 | 0.00 | 109.20155 | 109.20155 | 109.20155 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
