Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28045 | -0.260415409238 | 107.69332 | 108.07289 | 104.43365 | 0 | 0 | FX |
| 4 | 2.29245 | 2.18078466581 | 105.12042 | 108.31492 | 100.74991 | 0 | 0 | FX |
| 12 | 4.37631 | 4.24733706172 | 103.03656 | 108.31492 | 100.74991 | 0 | 0 | FX |
| 26 | 1.38754 | 1.30868727313 | 106.02533 | 110.31757 | 100.74991 | 0 | 0 | FX |
| 52 | 3.17852 | 3.04939782327 | 104.23435 | 114.30471 | 99.895111 | 0 | 0 | FX |
| 156 | -16.86273 | -13.5688180142 | 124.2756 | 125.34045 | 99.895111 | 0 | 0 | FX |
| 260 | -16.91229 | -13.603272258 | 124.32516 | 13235.53 | 13.318276 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836620 | 107.09618 | 0.87 | 0.82 | 106.41411 | 107.29472 | 106.6261 | 0 |
| 1739750220 | 106.22833 | 0 | 0.00 | 106.22833 | 106.22833 | 106.22833 | 0 |
| 1739663820 | 106.22833 | 0 | 0.00 | 106.22833 | 106.22833 | 106.22833 | 0 |
| 1739577420 | 106.22833 | -0.03 | -0.02 | 106.17773 | 106.75946 | 104.43365 | 0 |
| 1739491020 | 106.25445 | 0.16 | 0.16 | 106.22171 | 106.75213 | 105.94779 | 0 |
| 1739404620 | 106.08964 | -1.11 | -1.04 | 107.00948 | 107.7951 | 105.7372 | 0 |
| 1739318220 | 107.20386 | -0.32 | -0.30 | 107.69332 | 108.07289 | 107.1099 | 0 |
| 1739231820 | 107.52736 | -0.35 | -0.33 | 107.37054 | 107.79914 | 107.21397 | 0 |
| 1739145420 | 107.88082 | 0 | 0.00 | 107.88082 | 107.88082 | 107.88082 | 0 |
| 1739059020 | 107.88082 | 0 | 0.00 | 107.88082 | 107.88082 | 107.88082 | 0 |
| 1738972620 | 107.88082 | 0.02 | 0.02 | 108.01893 | 108.31492 | 107.02068 | 0 |
| 1738886220 | 107.85847 | 1.02 | 0.96 | 106.86617 | 108.00048 | 106.37615 | 0 |
| 1738799820 | 106.83701 | 1.21 | 1.14 | 105.66871 | 107.2402 | 106.2244 | 0 |
| 1738713420 | 105.63106 | 0.14 | 0.13 | 105.15738 | 105.88814 | 105.02973 | 0 |
| 1738627020 | 105.4927 | 0.1 | 0.10 | 105.1694 | 106.81674 | 105.41061 | 0 |
| 1738540620 | 105.39076 | 0 | 0.00 | 105.39076 | 105.39076 | 105.39076 | 0 |
| 1738454220 | 105.39076 | 0 | 0.00 | 105.39076 | 105.39076 | 105.39076 | 0 |
| 1738367820 | 105.39076 | -0.15 | -0.14 | 105.63643 | 105.9478 | 105.07 | 0 |
| 1738281420 | 105.53742 | 0.77 | 0.74 | 104.70849 | 105.6601 | 104.25715 | 0 |
| 1738195020 | 104.76522 | 0.84 | 0.81 | 104.32792 | 104.99289 | 104.27559 | 0 |
| 1738108620 | 103.92512 | -0.72 | -0.69 | 104.66183 | 104.69529 | 103.82221 | 0 |
| 1738022220 | 104.64722 | 0.99 | 0.96 | 103.96106 | 105.19023 | 103.82627 | 0 |
| 1737935820 | 103.65646 | 0 | 0.00 | 103.65646 | 103.65646 | 103.65646 | 0 |
| 1737849420 | 103.65646 | 0 | 0.00 | 103.65646 | 103.65646 | 103.65646 | 0 |
| 1737763020 | 103.65646 | -0.3 | -0.29 | 103.96467 | 104.37691 | 103.05674 | 0 |
| 1737676620 | 103.95535 | -0.08 | -0.08 | 104.03428 | 104.62675 | 103.61278 | 0 |
| 1737590220 | 104.03747 | -0.89 | -0.85 | 104.95055 | 104.76985 | 101.78326 | 0 |
| 1737503820 | 104.92899 | -0.03 | -0.02 | 105.12042 | 105.37485 | 104.57797 | 0 |
| 1737417420 | 104.95516 | 0.13 | 0.13 | 104.81985 | 105.2149 | 104.15869 | 0 |
| 1737331020 | 104.82132 | 0 | 0.00 | 104.82132 | 104.82132 | 104.82132 | 0 |
| 1737244620 | 104.82132 | 0 | 0.00 | 104.82132 | 104.82132 | 104.82132 | 0 |
| 1737158220 | 104.82132 | -0.76 | -0.72 | 105.54425 | 105.43472 | 104.65852 | 0 |
| 1737071820 | 105.57647 | 0.55 | 0.53 | 105.03343 | 105.92629 | 103.9679 | 0 |
| 1736985420 | 105.0247 | 1.72 | 1.66 | 103.31582 | 105.0687 | 103.25025 | 0 |
| 1736899020 | 103.30536 | -0.45 | -0.43 | 103.82952 | 103.54807 | 102.96285 | 0 |
| 1736812620 | 103.75627 | 0.39 | 0.38 | 103.31138 | 105.46983 | 102.2381 | 0 |
| 1736726220 | 103.3643 | 0 | 0.00 | 103.3643 | 103.3643 | 103.3643 | 0 |
| 1736639820 | 103.3643 | 0 | 0.00 | 103.3643 | 103.3643 | 103.3643 | 0 |
| 1736553420 | 103.3643 | 0.5 | 0.49 | 102.88841 | 103.5973 | 102.08851 | 0 |
| 1736467020 | 102.86432 | 0.19 | 0.19 | 102.53233 | 102.86497 | 102.41331 | 0 |
| 1736380620 | 102.67242 | 0.15 | 0.15 | 102.55586 | 102.72113 | 102.24376 | 0 |
| 1736294220 | 102.51989 | -0.22 | -0.21 | 102.7333 | 102.73141 | 101.84391 | 0 |
| 1736207820 | 102.73753 | -0.28 | -0.27 | 102.73309 | 103.40526 | 102.39127 | 0 |
| 1736121420 | 103.01854 | 0 | 0.00 | 103.01854 | 103.01854 | 103.01854 | 0 |
| 1736035020 | 103.01854 | 0 | 0.00 | 103.01854 | 103.01854 | 103.01854 | 0 |
| 1735948620 | 103.01854 | -0.39 | -0.37 | 103.43841 | 103.62855 | 102.84865 | 0 |
| 1735862220 | 103.40457 | 0.06 | 0.06 | 103.34135 | 103.59751 | 102.81005 | 0 |
| 1735775820 | 103.34631 | 0.04 | 0.04 | 103.36885 | 103.54791 | 103.0205 | 0 |
| 1735689420 | 103.30996 | 0 | 0.00 | 103.30996 | 103.30996 | 103.30996 | 0 |
| 1735603020 | 103.30996 | 0.79 | 0.77 | 102.93166 | 103.45974 | 101.99523 | 0 |
| 1735516620 | 102.51781 | 0 | 0.00 | 102.51781 | 102.51781 | 102.51781 | 0 |
| 1735430220 | 102.51781 | 0 | 0.00 | 102.51781 | 102.51781 | 102.51781 | 0 |
| 1735343760 | 102.51781 | -0.13 | -0.13 | 102.64677 | 103.35741 | 101.67571 | 0 |
| 1735257420 | 102.65023 | -0.51 | -0.49 | 103.19924 | 103.18235 | 102.10391 | 0 |
| 1735171020 | 103.15689 | -0.05 | -0.05 | 103.71794 | 103.97771 | 102.7998 | 0 |
| 1735084620 | 103.20483 | -0.33 | -0.32 | 103.29874 | 103.29329 | 102.9297 | 0 |
| 1734998220 | 103.53467 | 0.12 | 0.11 | 103.51153 | 103.55011 | 102.90958 | 0 |
| 1734911820 | 103.41631 | 0 | 0.00 | 103.41631 | 103.41631 | 103.41631 | 0 |
| 1734825420 | 103.41631 | 0 | 0.00 | 103.41631 | 103.41631 | 103.41631 | 0 |
| 1734739020 | 103.41631 | 0.04 | 0.04 | 103.38551 | 103.90399 | 103.02666 | 0 |
| 1734652620 | 103.37764 | -1.63 | -1.56 | 104.97826 | 106.43244 | 103.28166 | 0 |
| 1734566220 | 105.01236 | 0.49 | 0.47 | 104.48922 | 105.52491 | 104.1701 | 0 |
| 1734479820 | 104.51945 | 0.6 | 0.58 | 104.08379 | 105.08474 | 104.13715 | 0 |
| 1734393420 | 103.92172 | -0.32 | -0.31 | 104.37771 | 104.627 | 103.22425 | 0 |
| 1734307020 | 104.24404 | 0 | 0.00 | 104.24404 | 104.24404 | 104.24404 | 0 |
| 1734220620 | 104.24404 | 0 | 0.00 | 104.24404 | 104.24404 | 104.24404 | 0 |
| 1734134220 | 104.24404 | -0.48 | -0.46 | 104.67823 | 105.25951 | 104.18515 | 0 |
| 1734047820 | 104.72525 | -0.14 | -0.13 | 104.87396 | 105.1172 | 104.35841 | 0 |
| 1733961420 | 104.86225 | 0.02 | 0.02 | 104.89017 | 105.38901 | 104.25572 | 0 |
| 1733875020 | 104.84051 | 0.02 | 0.02 | 104.8594 | 105.49735 | 104.29506 | 0 |
| 1733788620 | 104.81823 | -0.95 | -0.89 | 105.82787 | 106.19737 | 104.57731 | 0 |
| 1733702220 | 105.76339 | 0 | 0.00 | 105.76339 | 105.76339 | 105.76339 | 0 |
| 1733615820 | 105.76339 | 0 | 0.00 | 105.76339 | 105.76339 | 105.76339 | 0 |
| 1733529420 | 105.76339 | 0.13 | 0.12 | 105.63267 | 106.0988 | 104.94794 | 0 |
| 1733443020 | 105.63443 | -0.08 | -0.07 | 105.74304 | 106.1148 | 105.12065 | 0 |
| 1733356620 | 105.71214 | -1.09 | -1.02 | 106.80675 | 106.43622 | 105.26663 | 0 |
| 1733270220 | 106.79783 | 0.27 | 0.25 | 106.59589 | 107.29895 | 105.85695 | 0 |
| 1733183820 | 106.53176 | 0.79 | 0.75 | 105.54307 | 106.62665 | 105.50895 | 0 |
| 1733097420 | 105.73937 | 0 | 0.00 | 105.73937 | 105.73937 | 105.73937 | 0 |
| 1733011020 | 105.73937 | 0 | 0.00 | 105.73937 | 105.73937 | 105.73937 | 0 |
| 1732924620 | 105.73937 | 0.6 | 0.57 | 105.08358 | 106.04376 | 104.5301 | 0 |
| 1732838220 | 105.1374 | 0.11 | 0.10 | 105.01357 | 105.20259 | 103.4148 | 0 |
| 1732751820 | 105.03188 | 0.83 | 0.80 | 104.27812 | 105.54421 | 104.04346 | 0 |
| 1732665420 | 104.20179 | 1.15 | 1.11 | 103.03656 | 104.20179 | 102.64975 | 0 |
| 1732579020 | 103.05325 | 0.09 | 0.09 | 103.49013 | 103.36097 | 102.53953 | 0 |
| 1732492620 | 102.96274 | 0 | 0.00 | 102.96274 | 102.96274 | 102.96274 | 0 |
| 1732406220 | 102.96274 | 0 | 0.00 | 102.96274 | 102.96274 | 102.96274 | 0 |
| 1732319820 | 102.96274 | -0.32 | -0.31 | 103.30879 | 103.30476 | 102.50612 | 0 |
| 1732233420 | 103.284 | 0.67 | 0.65 | 102.69951 | 103.39871 | 102.67154 | 0 |
| 1732147020 | 102.61488 | 0.16 | 0.16 | 102.47765 | 102.66974 | 101.89626 | 0 |
| 1732060620 | 102.45513 | -0.03 | -0.03 | 102.4663 | 103.53656 | 102.30659 | 0 |
| 1731974220 | 102.48254 | -0.54 | -0.52 | 102.85636 | 102.75605 | 101.9867 | 0 |
| 1731887820 | 103.02264 | 0 | 0.00 | 103.02264 | 103.02264 | 103.02264 | 0 |
| 1731801420 | 103.02264 | 0 | 0.00 | 103.02264 | 103.02264 | 103.02264 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
