Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japanese Yen vs Indonesian Rupiah | JPYIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.5243 | -0.50% | 104.00362 | 06:12:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.51979 | 103.72154 | 104.32175 | 104.52788 |
Resumen Histórico JPYIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.3704 | 105.54739 | 103.46825 | 0.00 | 0 | -1.37 | -1.30% |
| 1 Month | 105.07977 | 105.77528 | 103.46825 | 0.00 | 0 | -1.08 | -1.02% |
| 3 Months | 107.28637 | 107.95835 | 103.18957 | 0.00 | 0 | -3.28 | -3.06% |
| 6 Months | 105.92835 | 109.98777 | 101.08334 | 0.00 | 0 | -1.92 | -1.82% |
| 1 Year | 111.50299 | 112.10346 | 101.08334 | 0.00 | 0 | -7.50 | -6.73% |
| 3 Years | 134.25297 | 13,235.53 | 101.08334 | 0.00 | 0 | -30.25 | -22.53% |
| 5 Years | 126.28 | 13,235.53 | 13.31828 | 0.00 | 0 | -22.28 | -17.64% |
JPYIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 104.52788 | 0.13 | 0.12% | 104.39645 | 104.91175 | 103.46825 | 0 |
| 23 Abr 2024 | 104.39981 | -0.61 | -0.58% | 104.99596 | 105.00977 | 104.22027 | 0 |
| 22 Abr 2024 | 105.00647 | 0.14 | 0.13% | 104.96277 | 105.3961 | 104.75182 | 0 |
| 21 Abr 2024 | 104.87067 | 0.00 | 0.00% | 104.87067 | 104.87067 | 104.87067 | 0 |
| 20 Abr 2024 | 104.87067 | 0.00 | 0.00% | 104.87067 | 104.87067 | 104.87067 | 0 |
| 19 Abr 2024 | 104.87067 | -0.10 | -0.09% | 104.95178 | 105.54739 | 104.65597 | 0 |
| 18 Abr 2024 | 104.96705 | -0.36 | -0.34% | 105.3704 | 105.08135 | 104.59757 | 0 |
| 17 Abr 2024 | 105.32523 | -0.29 | -0.28% | 105.38836 | 105.44913 | 104.7635 | 0 |
| 16 Abr 2024 | 105.61837 | 1.30 | 1.24% | 104.27041 | 105.7549 | 104.13629 | 0 |
| 15 Abr 2024 | 104.32086 | -0.89 | -0.84% | 105.13956 | 104.71619 | 104.03305 | 0 |
| 14 Abr 2024 | 105.20757 | 0.00 | 0.00% | 105.20757 | 105.20757 | 105.20757 | 0 |
| 13 Abr 2024 | 105.20757 | 0.00 | 0.00% | 105.20757 | 105.20757 | 105.20757 | 0 |
| 12 Abr 2024 | 105.20757 | 0.67 | 0.64% | 104.61553 | 105.77528 | 104.78925 | 0 |
| 11 Abr 2024 | 104.54094 | -0.07 | -0.07% | 104.62186 | 104.75187 | 104.20185 | 0 |
| 10 Abr 2024 | 104.61536 | -0.14 | -0.13% | 104.7704 | 104.68227 | 104.24267 | 0 |
| 09 Abr 2024 | 104.75167 | -0.13 | -0.13% | 104.88877 | 104.78245 | 104.31202 | 0 |
| 08 Abr 2024 | 104.886 | 0.14 | 0.13% | 104.71645 | 104.92611 | 104.37045 | 0 |
| 07 Abr 2024 | 104.75097 | -0.05 | -0.05% | 104.75097 | 104.8028 | 104.75097 | 0 |
| 06 Abr 2024 | 104.8028 | 0.00 | 0.00% | 104.8028 | 104.8028 | 104.8028 | 0 |
| 05 Abr 2024 | 104.8028 | -0.37 | -0.35% | 105.07603 | 105.05249 | 104.62401 | 0 |
| 04 Abr 2024 | 105.173 | 0.00 | 0.00% | 105.16597 | 105.27335 | 104.47837 | 0 |
| 03 Abr 2024 | 105.17426 | -0.19 | -0.18% | 105.24754 | 105.17426 | 104.83562 | 0 |
| 02 Abr 2024 | 105.36335 | 0.10 | 0.09% | 105.13711 | 105.39307 | 104.77477 | 0 |
| 01 Abr 2024 | 105.26765 | 0.51 | 0.48% | 104.77379 | 105.26765 | 104.51549 | 0 |
| 31 Mar 2024 | 104.76133 | -0.16 | -0.16% | 104.76133 | 104.92583 | 104.76133 | 0 |
| 30 Mar 2024 | 104.92583 | 0.00 | 0.00% | 104.92583 | 104.92583 | 104.92583 | 0 |
| 29 Mar 2024 | 104.92583 | 0.05 | 0.05% | 104.92848 | 105.11942 | 104.81085 | 0 |
| 28 Mar 2024 | 104.87326 | -0.12 | -0.11% | 105.07977 | 105.02706 | 104.50575 | 0 |
| 27 Mar 2024 | 104.98972 | 0.50 | 0.47% | 104.49203 | 105.18365 | 104.33378 | 0 |
| 26 Mar 2024 | 104.49351 | 0.13 | 0.13% | 104.37781 | 104.52908 | 104.17731 | 0 |
| 25 Mar 2024 | 104.36092 | -0.07 | -0.07% | 104.44143 | 104.64156 | 104.15964 | 0 |
| 24 Mar 2024 | 104.43453 | 0.00 | 0.00% | 104.43453 | 104.43453 | 104.43453 | 0 |
| 23 Mar 2024 | 104.43453 | 0.00 | 0.00% | 104.43453 | 104.43453 | 104.43453 | 0 |
