Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12422 | -0.112457680125 | 110.45933 | 111.92477 | 109.73449 | 0 | 0 | FX |
| 4 | 4.15738 | 3.91549150655 | 106.17773 | 111.92477 | 104.43365 | 0 | 0 | FX |
| 12 | 6.9496 | 6.72202516581 | 103.38551 | 111.92477 | 101.67571 | 0 | 0 | FX |
| 26 | 1.00282 | 0.917222167394 | 109.33229 | 111.92477 | 101.40593 | 0 | 0 | FX |
| 52 | 4.7375 | 4.48637047751 | 105.59761 | 114.30471 | 99.895111 | 0 | 0 | FX |
| 156 | -11.98549 | -9.79842316012 | 122.3206 | 122.3206 | 99.895111 | 0 | 0 | FX |
| 260 | -25.29752 | -18.6515000115 | 135.63263 | 13235.53 | 13.838404 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741910220 | 109.86463 | -0.99 | -0.89 | 110.6646 | 111.34703 | 109.79032 | 0 |
| 1741823820 | 110.85531 | -0.49 | -0.44 | 111.1081 | 111.2386 | 110.40194 | 0 |
| 1741737420 | 111.34848 | 0.29 | 0.26 | 111.14703 | 111.92477 | 110.62105 | 0 |
| 1741651020 | 111.05821 | 0.94 | 0.85 | 110.64762 | 111.49653 | 109.80005 | 0 |
| 1741564620 | 110.11913 | 0 | 0.00 | 110.11913 | 110.11913 | 110.11913 | 0 |
| 1741478220 | 110.11913 | 0 | 0.00 | 110.11913 | 110.11913 | 110.11913 | 0 |
| 1741391820 | 110.11913 | -0.22 | -0.20 | 110.45933 | 110.91 | 109.73449 | 0 |
| 1741305420 | 110.33869 | 0.97 | 0.88 | 109.1171 | 111.05734 | 109.41369 | 0 |
| 1741219020 | 109.37126 | -0.06 | -0.05 | 109.44054 | 110.37137 | 108.58619 | 0 |
| 1741132620 | 109.43077 | -0.9 | -0.81 | 110.15196 | 110.95777 | 109.25106 | 0 |
| 1741046220 | 110.3273 | 0.56 | 0.51 | 110.09734 | 110.48868 | 108.67263 | 0 |
| 1740959820 | 109.7633 | 0 | 0.00 | 109.7633 | 109.7633 | 109.7633 | 0 |
| 1740873420 | 109.7633 | 0 | 0.00 | 109.7633 | 109.7633 | 109.7633 | 0 |
| 1740787020 | 109.7633 | -0.78 | -0.70 | 110.40118 | 110.81571 | 109.6091 | 0 |
| 1740700620 | 110.54261 | 0.75 | 0.68 | 109.99516 | 110.65547 | 109.42533 | 0 |
| 1740614220 | 109.79459 | 0.27 | 0.25 | 109.68929 | 110.01279 | 109.29435 | 0 |
| 1740527820 | 109.52221 | 0.81 | 0.75 | 108.56019 | 109.97182 | 108.93832 | 0 |
| 1740441420 | 108.70943 | -0.49 | -0.45 | 109.38039 | 109.27137 | 108.2733 | 0 |
| 1740355020 | 109.20155 | 0 | 0.00 | 109.20155 | 109.20155 | 109.20155 | 0 |
| 1740268620 | 109.20155 | 0 | 0.00 | 109.20155 | 109.20155 | 109.20155 | 0 |
| 1740182220 | 109.20155 | 0.55 | 0.50 | 108.50534 | 109.4544 | 108.26167 | 0 |
| 1740095820 | 108.65438 | 0.5 | 0.47 | 108.19357 | 109.27279 | 107.84955 | 0 |
| 1740009420 | 108.15064 | 0.79 | 0.74 | 107.45977 | 108.18762 | 107.0337 | 0 |
| 1739923020 | 107.358 | 0.26 | 0.24 | 107.03402 | 107.8121 | 106.72635 | 0 |
| 1739836620 | 107.09618 | 0.87 | 0.82 | 106.41411 | 107.29472 | 106.6261 | 0 |
| 1739750220 | 106.22833 | 0 | 0.00 | 106.22833 | 106.22833 | 106.22833 | 0 |
| 1739663820 | 106.22833 | 0 | 0.00 | 106.22833 | 106.22833 | 106.22833 | 0 |
| 1739577420 | 106.22833 | -0.03 | -0.02 | 106.17773 | 106.75946 | 104.43365 | 0 |
| 1739491020 | 106.25445 | 0.16 | 0.16 | 106.22171 | 106.75213 | 105.94779 | 0 |
| 1739404620 | 106.08964 | -1.11 | -1.04 | 107.00948 | 107.7951 | 105.7372 | 0 |
| 1739318220 | 107.20386 | -0.32 | -0.30 | 107.69332 | 108.07289 | 107.1099 | 0 |
| 1739231820 | 107.52736 | -0.35 | -0.33 | 107.37054 | 107.79914 | 107.21397 | 0 |
| 1739145420 | 107.88082 | 0 | 0.00 | 107.88082 | 107.88082 | 107.88082 | 0 |
| 1739059020 | 107.88082 | 0 | 0.00 | 107.88082 | 107.88082 | 107.88082 | 0 |
| 1738972620 | 107.88082 | 0.02 | 0.02 | 108.01893 | 108.31492 | 107.02068 | 0 |
| 1738886220 | 107.85847 | 1.02 | 0.96 | 106.86617 | 108.00048 | 106.37615 | 0 |
| 1738799820 | 106.83701 | 1.21 | 1.14 | 105.66871 | 107.2402 | 106.2244 | 0 |
| 1738713420 | 105.63106 | 0.14 | 0.13 | 105.15738 | 105.88814 | 105.02973 | 0 |
| 1738627020 | 105.4927 | 0.1 | 0.10 | 105.1694 | 106.81674 | 105.41061 | 0 |
| 1738540620 | 105.39076 | 0 | 0.00 | 105.39076 | 105.39076 | 105.39076 | 0 |
| 1738454220 | 105.39076 | 0 | 0.00 | 105.39076 | 105.39076 | 105.39076 | 0 |
| 1738367820 | 105.39076 | -0.15 | -0.14 | 105.63643 | 105.9478 | 105.05632 | 0 |
| 1738281420 | 105.53742 | 0.77 | 0.74 | 104.70849 | 105.6601 | 104.25715 | 0 |
| 1738195020 | 104.76522 | 0.84 | 0.81 | 104.32792 | 104.99289 | 104.27559 | 0 |
| 1738108620 | 103.92512 | -0.72 | -0.69 | 104.66183 | 104.69529 | 103.82221 | 0 |
| 1738022220 | 104.64722 | 0.99 | 0.96 | 103.96106 | 105.19023 | 103.82627 | 0 |
| 1737935820 | 103.65646 | 0 | 0.00 | 103.65646 | 103.65646 | 103.65646 | 0 |
| 1737849420 | 103.65646 | 0 | 0.00 | 103.65646 | 103.65646 | 103.65646 | 0 |
| 1737763020 | 103.65646 | -0.3 | -0.29 | 103.96467 | 104.37691 | 103.05674 | 0 |
| 1737676620 | 103.95535 | -0.08 | -0.08 | 104.03428 | 104.62675 | 103.61278 | 0 |
| 1737590220 | 104.03747 | -0.89 | -0.85 | 104.95055 | 104.9011 | 100.74991 | 0 |
| 1737503820 | 104.92899 | -0.03 | -0.02 | 105.12042 | 105.37485 | 104.57797 | 0 |
| 1737417420 | 104.95516 | 0.13 | 0.13 | 104.81985 | 105.2149 | 104.15869 | 0 |
| 1737331020 | 104.82132 | 0 | 0.00 | 104.82132 | 104.82132 | 104.82132 | 0 |
| 1737244620 | 104.82132 | 0 | 0.00 | 104.82132 | 104.82132 | 104.82132 | 0 |
| 1737158220 | 104.82132 | -0.76 | -0.72 | 105.54425 | 105.43472 | 104.65852 | 0 |
| 1737071820 | 105.57647 | 0.55 | 0.53 | 105.03343 | 105.92629 | 103.9679 | 0 |
| 1736985420 | 105.0247 | 1.72 | 1.66 | 103.31582 | 105.0687 | 103.25025 | 0 |
| 1736899020 | 103.30536 | -0.45 | -0.43 | 103.82952 | 103.54807 | 102.96285 | 0 |
| 1736812620 | 103.75627 | 0.39 | 0.38 | 103.31138 | 105.46983 | 102.2381 | 0 |
| 1736726220 | 103.3643 | 0 | 0.00 | 103.3643 | 103.3643 | 103.3643 | 0 |
| 1736639820 | 103.3643 | 0 | 0.00 | 103.3643 | 103.3643 | 103.3643 | 0 |
| 1736553420 | 103.3643 | 0.5 | 0.49 | 102.88841 | 103.5973 | 102.08851 | 0 |
| 1736467020 | 102.86432 | 0.19 | 0.19 | 102.53233 | 102.86497 | 102.41331 | 0 |
| 1736380620 | 102.67242 | 0.15 | 0.15 | 102.55586 | 102.72113 | 102.24376 | 0 |
| 1736294220 | 102.51989 | -0.22 | -0.21 | 102.7333 | 102.73141 | 101.84391 | 0 |
| 1736207820 | 102.73753 | -0.28 | -0.27 | 102.73309 | 103.40526 | 102.39127 | 0 |
| 1736121420 | 103.01854 | 0 | 0.00 | 103.01854 | 103.01854 | 103.01854 | 0 |
| 1736035020 | 103.01854 | 0 | 0.00 | 103.01854 | 103.01854 | 103.01854 | 0 |
| 1735948620 | 103.01854 | -0.39 | -0.37 | 103.43841 | 103.62855 | 102.84865 | 0 |
| 1735862220 | 103.40457 | 0.06 | 0.06 | 103.34135 | 103.59751 | 102.81005 | 0 |
| 1735775820 | 103.34631 | 0.04 | 0.04 | 103.36885 | 103.54791 | 103.0205 | 0 |
| 1735689420 | 103.30996 | 0 | 0.00 | 103.30996 | 103.30996 | 103.30996 | 0 |
| 1735603020 | 103.30996 | 0.79 | 0.77 | 102.93166 | 103.45974 | 101.99523 | 0 |
| 1735516620 | 102.51781 | 0 | 0.00 | 102.51781 | 102.51781 | 102.51781 | 0 |
| 1735430220 | 102.51781 | 0 | 0.00 | 102.51781 | 102.51781 | 102.51781 | 0 |
| 1735343760 | 102.51781 | -0.13 | -0.13 | 102.64677 | 103.35741 | 101.67571 | 0 |
| 1735257420 | 102.65023 | -0.51 | -0.49 | 103.19924 | 103.18235 | 102.10391 | 0 |
| 1735171020 | 103.15689 | -0.05 | -0.05 | 103.71794 | 103.97771 | 102.7998 | 0 |
| 1735084620 | 103.20483 | -0.33 | -0.32 | 103.29874 | 103.29329 | 102.9297 | 0 |
| 1734998220 | 103.53467 | 0.12 | 0.11 | 103.51153 | 103.55011 | 102.90958 | 0 |
| 1734911820 | 103.41631 | 0 | 0.00 | 103.41631 | 103.41631 | 103.41631 | 0 |
| 1734825420 | 103.41631 | 0 | 0.00 | 103.41631 | 103.41631 | 103.41631 | 0 |
| 1734739020 | 103.41631 | 0.04 | 0.04 | 103.38551 | 103.90399 | 103.02666 | 0 |
| 1734652620 | 103.37764 | -1.63 | -1.56 | 104.98264 | 106.43244 | 103.28166 | 0 |
| 1734566220 | 105.01236 | 0.49 | 0.47 | 104.48922 | 105.52491 | 104.1701 | 0 |
| 1734479820 | 104.51945 | 0.6 | 0.58 | 104.11081 | 105.08474 | 104.13715 | 0 |
| 1734393420 | 103.92172 | -0.32 | -0.31 | 104.37771 | 104.627 | 103.22425 | 0 |
| 1734307020 | 104.24404 | 0 | 0.00 | 104.24404 | 104.24404 | 104.24404 | 0 |
| 1734220620 | 104.24404 | 0 | 0.00 | 104.24404 | 104.24404 | 104.24404 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
