ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Japanese Yen vs Indonesian Rupiah

Japanese Yen vs Indonesian Rupiah (JPYIDR)

109.54419
-1.02
( -0.93% )
Actualizado: 15:19:30
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.76493-1.58561131379111.30912111.29097109.3824700FX
4-0.45097-0.409990766866109.99516111.92477108.5861900FX
126.202846.00228272613103.34135111.92477100.7499100FX
265.255215.03908466647104.28898111.92477100.7499100FX
525.052164.83497162415104.49203114.3047199.89511100FX
156-8.53196-7.22581147844118.07615120.3527199.89511100FX
260-39.23965-26.3735967562148.7838413235.5313.83840400FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743033420110.56869-0.34-0.30110.95466110.66038110.092770
1742947020110.904340.760.69110.01166110.96064110.011850
1742860620110.14598-0.51-0.46110.28527110.88823109.573750
1742774220110.6579600.00110.65796110.65796110.657960
1742687820110.6579600.00110.65796110.65796110.657960
1742601420110.65796-0.35-0.31110.58994111.13912110.311890
1742515020111.00612-0.2-0.18111.30912111.29097110.645160
1742428620111.204070.480.43110.55417111.43556109.6710
1742342220110.725360.850.78109.78534110.90005109.517230
1742255820109.870730.030.02109.7356110.52346109.560440
1742169420109.845600.00109.8456109.8456109.84560
1742083020109.845600.00109.8456109.8456109.84560
1741996620109.8456-0.02-0.02110.71382111.15405109.582070
1741910220109.86463-0.99-0.89110.6646111.34703109.790320
1741823820110.85531-0.49-0.44111.1081111.2386110.401940
1741737420111.348480.290.26111.14703111.92477110.621050
1741651020111.058210.940.85110.64762111.49653109.800050
1741564620110.1191300.00110.11913110.11913110.119130
1741478220110.1191300.00110.11913110.11913110.119130
1741391820110.11913-0.22-0.20110.45933110.91109.734490
1741305420110.338690.970.88109.1171111.05734109.413690
1741219020109.37126-0.06-0.05109.44054110.37137108.586190
1741132620109.43077-0.9-0.81110.15196110.95777109.251060
1741046220110.32730.560.51110.09734110.48868108.672630
1740959820109.763300.00109.7633109.7633109.76330
1740873420109.763300.00109.7633109.7633109.76330
1740787020109.7633-0.78-0.70110.40118110.81571109.60910
1740700620110.542610.750.68109.99516110.65547109.425330
1740614220109.794590.270.25109.68929110.01279109.294350
1740527820109.522210.810.75108.56019109.97182108.938320
1740441420108.70943-0.49-0.45109.38039109.27137108.27330
1740355020109.2015500.00109.20155109.20155109.201550
1740268620109.2015500.00109.20155109.20155109.201550
1740182220109.201550.550.50108.50534109.4544108.261670
1740095820108.654380.50.47108.19357109.27279107.849550
1740009420108.150640.790.74107.45977108.18762107.03370
1739923020107.3580.260.24107.03402107.8121106.726350
1739836620107.096180.870.82106.41411107.29472106.62610
1739750220106.2283300.00106.22833106.22833106.228330
1739663820106.2283300.00106.22833106.22833106.228330
1739577420106.22833-0.03-0.02106.17773106.75946104.433650
1739491020106.254450.160.16106.22171106.75213105.947790
1739404620106.08964-1.11-1.04107.00948107.7951105.73720
1739318220107.20386-0.32-0.30107.69332108.07289107.10990
1739231820107.52736-0.35-0.33107.37054107.79914107.213970
1739145420107.8808200.00107.88082107.88082107.880820
1739059020107.8808200.00107.88082107.88082107.880820
1738972620107.880820.020.02108.01893108.31492107.020680
1738886220107.858471.020.96106.86617108.00048106.376150
1738799820106.837011.211.14105.66871107.2402106.22440
1738713420105.631060.140.13105.15738105.88814105.029730
1738627020105.49270.10.10105.1694106.81674105.410610
1738540620105.3907600.00105.39076105.39076105.390760
1738454220105.3907600.00105.39076105.39076105.390760
1738367820105.39076-0.15-0.14105.63643105.9478105.056320
1738281420105.537420.770.74104.70849105.6601104.257150
1738195020104.765220.840.81104.32792104.99289104.275590
1738108620103.92512-0.72-0.69104.66183104.69529103.822210
1738022220104.647220.990.96103.96106105.19023103.826270
1737935820103.6564600.00103.65646103.65646103.656460
1737849420103.6564600.00103.65646103.65646103.656460
1737763020103.65646-0.3-0.29103.96467104.37691103.056740
1737676620103.95535-0.08-0.08104.03428104.62675103.612780
1737590220104.03747-0.89-0.85104.95055104.9011100.749910
1737503820104.92899-0.03-0.02105.12042105.37485104.577970
1737417420104.955160.130.13104.81985105.2149104.158690
1737331020104.8213200.00104.82132104.82132104.821320
1737244620104.8213200.00104.82132104.82132104.821320
1737158220104.82132-0.76-0.72105.54425105.43472104.658520
1737071820105.576470.550.53105.03343105.92629103.96790
1736985420105.02471.721.66103.31582105.0687103.250250
1736899020103.30536-0.45-0.43103.82952103.54807102.962850
1736812620103.756270.390.38103.31138105.46983102.23810
1736726220103.364300.00103.3643103.3643103.36430
1736639820103.364300.00103.3643103.3643103.36430
1736553420103.36430.50.49102.88841103.5973102.088510
1736467020102.864320.190.19102.53233102.86497102.413310
1736380620102.672420.150.15102.55586102.72113102.243760
1736294220102.51989-0.22-0.21102.7333102.73141101.843910
1736207820102.73753-0.28-0.27102.73309103.40526102.391270
1736121420103.0185400.00103.01854103.01854103.018540
1736035020103.0185400.00103.01854103.01854103.018540
1735948620103.01854-0.39-0.37103.43841103.62855102.848650
1735862220103.404570.060.06103.34135103.59751102.810050
1735775820103.346310.040.04103.36885103.54791103.02050
1735689420103.3099600.00103.30996103.30996103.309960
1735603020103.309960.790.77102.93166103.45974101.995230
1735516620102.5178100.00102.51781102.51781102.517810
1735430220102.5178100.00102.51781102.51781102.517810
1735343760102.51781-0.13-0.13102.64677103.35741101.675710

Su Consulta Reciente

Delayed Upgrade Clock