Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0937307 | -0.982221494082 | 9.5427254 | 9.5219673 | 9.3450946 | 0 | 0 | FX |
| 4 | -0.1548415 | -1.61228801466 | 9.6038362 | 9.6718744 | 9.3450946 | 0 | 0 | FX |
| 12 | -0.3670595 | -3.7393793119 | 9.8160542 | 10.258163 | 9.3450946 | 0 | 0 | FX |
| 26 | 0.0559459 | 0.595609595896 | 9.3930488 | 10.258163 | 9.1298301 | 0 | 0 | FX |
| 52 | 0.675294 | 7.69679777201 | 8.7737007 | 10.258163 | 8.5213433 | 0 | 0 | FX |
| 156 | -0.068616 | -0.720937241108 | 9.5176107 | 10.258163 | 8.5109799 | 0 | 0 | FX |
| 260 | -1.8496263 | -16.3703721012 | 11.298621 | 11.423604 | 8.5109799 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1749772620 | 9.4525952 | -0.04 | -0.42 | 9.4959095 | 9.498292 | 9.3997586 | 0 |
| 1749686220 | 9.4927078 | 0.07 | 0.78 | 9.4229587 | 9.5070402 | 9.438369 | 0 |
| 1749599820 | 9.4190766 | 0.04 | 0.45 | 9.3684694 | 9.4608889 | 9.3789329 | 0 |
| 1749513420 | 9.3764483 | -0.01 | -0.14 | 9.4004139 | 9.4103282 | 9.3450946 | 0 |
| 1749427020 | 9.3892934 | 0 | 0.00 | 9.3892934 | 9.3892934 | 9.3892934 | 0 |
| 1749340620 | 9.3892934 | 0 | 0.00 | 9.3892934 | 9.3892934 | 9.3886453 | 0 |
| 1749254220 | 9.3892934 | -0.05 | -0.57 | 9.4396646 | 9.4405927 | 9.3818871 | 0 |
| 1749167820 | 9.4435774 | -0.1 | -1.04 | 9.5427254 | 9.5219673 | 9.4159328 | 0 |
| 1749081420 | 9.5430565 | -0.04 | -0.43 | 9.5856943 | 9.5622781 | 9.4504553 | 0 |
| 1748995020 | 9.5842283 | -0.08 | -0.85 | 9.6682966 | 9.6501983 | 9.5577498 | 0 |
| 1748908620 | 9.6664642 | 0.05 | 0.53 | 9.6189959 | 9.66996 | 9.5783741 | 0 |
| 1748822220 | 9.6152482 | 0.01 | 0.14 | 9.6017634 | 9.6216031 | 9.6017634 | 0 |
| 1748735820 | 9.6017634 | 0 | 0.00 | 9.6017634 | 9.6017634 | 9.6017634 | 0 |
| 1748649420 | 9.6017634 | 0.07 | 0.69 | 9.5366652 | 9.6231968 | 9.5624478 | 0 |
| 1748563020 | 9.5363294 | 0.1 | 1.10 | 9.4244606 | 9.5404093 | 9.4278897 | 0 |
| 1748476620 | 9.4325445 | -0.11 | -1.14 | 9.5481327 | 9.5412049 | 9.4156489 | 0 |
| 1748390220 | 9.5417756 | -0.06 | -0.59 | 9.6085059 | 9.6132631 | 9.5103522 | 0 |
| 1748303820 | 9.5980202 | 0.04 | 0.40 | 9.5654092 | 9.6021519 | 9.5530301 | 0 |
| 1748217420 | 9.5599522 | -0.02 | -0.23 | 9.5816465 | 9.5873639 | 9.5473515 | 0 |
| 1748131020 | 9.5816465 | 0 | 0.00 | 9.5816465 | 9.5816465 | 9.5816465 | 0 |
| 1748044620 | 9.5816465 | -0.03 | -0.30 | 9.6099246 | 9.6624508 | 9.5235088 | 0 |
| 1747958220 | 9.610161 | 0.05 | 0.49 | 9.5690696 | 9.6718744 | 9.5824105 | 0 |
| 1747871820 | 9.563046 | -0.09 | -0.96 | 9.6576884 | 9.6684595 | 9.5192207 | 0 |
| 1747785420 | 9.6557481 | 0.07 | 0.75 | 9.583862 | 9.6663938 | 9.6146829 | 0 |
| 1747699020 | 9.5841638 | -0.02 | -0.20 | 9.6323655 | 9.6454448 | 9.5714512 | 0 |
| 1747612620 | 9.6031435 | 0 | 0.00 | 9.6031435 | 9.6031435 | 9.6031435 | 0 |
| 1747526220 | 9.6031435 | 0 | 0.00 | 9.6031435 | 9.6031435 | 9.6031435 | 0 |
| 1747439820 | 9.6031435 | 0 | 0.00 | 9.6033632 | 9.6133144 | 9.5568088 | 0 |
| 1747353420 | 9.6031048 | -0 | -0.02 | 9.6075202 | 9.621691 | 9.5392253 | 0 |
| 1747267020 | 9.6049459 | -0 | -0.00 | 9.6079601 | 9.6693846 | 9.5220832 | 0 |
| 1747180620 | 9.6052194 | 0.05 | 0.54 | 9.5608084 | 9.655727 | 9.5617968 | 0 |
| 1747094220 | 9.5539344 | -0.02 | -0.23 | 9.5723805 | 9.6380842 | 9.5224089 | 0 |
| 1747007820 | 9.5757617 | -0.02 | -0.25 | 9.5998899 | 9.5998899 | 9.5463931 | 0 |
| 1746921420 | 9.5998899 | 0 | 0.00 | 9.5998899 | 9.5998899 | 9.5998899 | 0 |
| 1746835020 | 9.5998899 | -0.02 | -0.20 | 9.6254247 | 9.6692635 | 9.5991797 | 0 |
| 1746748620 | 9.6192954 | -0.1 | -1.03 | 9.718277 | 9.7167956 | 9.6130793 | 0 |
| 1746662220 | 9.719324 | 0.1 | 1.03 | 9.618216 | 9.7920689 | 9.6818965 | 0 |
| 1746575820 | 9.6201664 | 0.05 | 0.48 | 9.5703877 | 9.6938918 | 9.5948271 | 0 |
| 1746489420 | 9.5744516 | -0.09 | -0.89 | 9.677678 | 9.6169751 | 9.4510586 | 0 |
| 1746403020 | 9.6601455 | 0 | 0.00 | 9.6601455 | 9.6601455 | 9.6601455 | 0 |
| 1746316620 | 9.6601455 | 0 | 0.00 | 9.6601455 | 9.6601455 | 9.6601455 | 0 |
| 1746230220 | 9.6601455 | -0.21 | -2.16 | 9.8736633 | 9.7928537 | 9.6319383 | 0 |
| 1746143820 | 9.8737675 | -0.09 | -0.88 | 9.9635654 | 9.9448844 | 9.8556899 | 0 |
| 1746057420 | 9.9614407 | -0.1 | -1.02 | 10.074794 | 10.026523 | 9.9280955 | 0 |
| 1745971020 | 10.064512 | -0.04 | -0.40 | 10.114588 | 10.108399 | 10.047366 | 0 |
| 1745884620 | 10.105209 | 0.11 | 1.06 | 10.001529 | 10.121455 | 10.027223 | 0 |
| 1745798220 | 9.9989572 | -0.01 | -0.12 | 10.011275 | 10.024811 | 9.9977409 | 0 |
| 1745711820 | 10.011275 | 0 | 0.00 | 10.011275 | 10.011275 | 10.011275 | 0 |
| 1745625420 | 10.011275 | -0 | -0.04 | 10.016658 | 10.04935 | 9.9735932 | 0 |
| 1745539020 | 10.015466 | 0.05 | 0.47 | 9.9646724 | 10.099219 | 10.001189 | 0 |
| 1745452620 | 9.9688527 | -0.05 | -0.53 | 10.023653 | 10.061775 | 9.939437 | 0 |
| 1745366220 | 10.021932 | -0.08 | -0.76 | 10.096751 | 10.167398 | 9.9857566 | 0 |
| 1745279820 | 10.098275 | 0.08 | 0.78 | 10.020947 | 10.112883 | 10.056588 | 0 |
| 1745193420 | 10.020558 | 0.06 | 0.62 | 9.9589257 | 10.024098 | 9.9589257 | 0 |
| 1745107020 | 9.9589257 | -0.01 | -0.15 | 9.9527225 | 9.9616182 | 9.9527225 | 0 |
| 1745020620 | 9.9737131 | 0 | 0.00 | 9.9737131 | 9.9737131 | 9.9737131 | 0 |
| 1744934220 | 9.9737131 | 0 | 0.00 | 9.9737131 | 9.9737131 | 9.9737131 | 0 |
| 1744847820 | 9.9737131 | -0 | -0.01 | 9.9780324 | 10.024813 | 9.9123194 | 0 |
| 1744761420 | 9.9748536 | 0.06 | 0.60 | 9.9179918 | 10.023469 | 9.9246563 | 0 |
| 1744675020 | 9.9152912 | 0.03 | 0.33 | 9.8911394 | 10.001401 | 9.8994655 | 0 |
| 1744588620 | 9.8821966 | -0.02 | -0.21 | 9.9028604 | 9.9028604 | 9.8585501 | 0 |
| 1744502220 | 9.9028604 | 0 | 0.00 | 9.9028604 | 9.9028604 | 9.899683 | 0 |
| 1744415820 | 9.9028604 | -0.21 | -2.04 | 10.117253 | 10.143872 | 9.848338 | 0 |
| 1744329420 | 10.108913 | 0.29 | 2.90 | 9.8246447 | 10.119189 | 9.9147733 | 0 |
| 1744243020 | 9.8237795 | -0.38 | -3.69 | 10.174923 | 10.258163 | 9.696298 | 0 |
| 1744156620 | 10.199724 | 0.24 | 2.44 | 9.9565636 | 10.212542 | 9.9568721 | 0 |
| 1744070220 | 9.956477 | -0.09 | -0.93 | 10.052395 | 10.094501 | 9.8462391 | 0 |
| 1743983820 | 10.050094 | 0.12 | 1.25 | 9.925601 | 10.073297 | 9.925601 | 0 |
| 1743897420 | 9.925601 | -0 | -0.05 | 9.9303282 | 9.9303282 | 9.925601 | 0 |
| 1743810960 | 9.9303282 | 0 | 0.03 | 9.9210934 | 10.075023 | 9.8101992 | 0 |
| 1743724620 | 9.9275783 | 0.01 | 0.11 | 9.9154471 | 10.0207 | 9.9076813 | 0 |
| 1743638220 | 9.9167207 | 0.1 | 0.97 | 9.8280306 | 9.9289023 | 9.7209705 | 0 |
| 1743551820 | 9.8210673 | -0 | -0.05 | 9.8268213 | 9.8858324 | 9.8033064 | 0 |
| 1743465420 | 9.825804 | 0.01 | 0.13 | 9.8304937 | 9.8999351 | 9.8117002 | 0 |
| 1743379020 | 9.8128065 | 0 | 0.00 | 9.8128065 | 9.8128065 | 9.8128065 | 0 |
| 1743292620 | 9.8128065 | 0 | 0.00 | 9.8128065 | 9.8128065 | 9.8128065 | 0 |
| 1743206220 | 9.8128065 | 0.12 | 1.19 | 9.6958791 | 9.8238318 | 9.7203167 | 0 |
| 1743119820 | 9.6972609 | -0.05 | -0.51 | 9.7488799 | 9.763218 | 9.6807665 | 0 |
| 1743033420 | 9.7470983 | -0.01 | -0.09 | 9.7673131 | 9.7782566 | 9.7285588 | 0 |
| 1742947020 | 9.7563397 | 0.02 | 0.25 | 9.7378376 | 9.7995072 | 9.7427387 | 0 |
| 1742860620 | 9.7320045 | -0.06 | -0.62 | 9.793982 | 9.8147504 | 9.7216986 | 0 |
| 1742774220 | 9.7927717 | -0.02 | -0.24 | 9.8167085 | 9.8167085 | 9.7927717 | 0 |
| 1742687820 | 9.8167085 | 0 | 0.00 | 9.8167085 | 9.8167085 | 9.7877034 | 0 |
| 1742601420 | 9.8167085 | -0.05 | -0.56 | 9.8517825 | 9.8608482 | 9.7767336 | 0 |
| 1742515020 | 9.871535 | 0.06 | 0.57 | 9.8160542 | 9.9041008 | 9.833477 | 0 |
| 1742428620 | 9.8159434 | 0.11 | 1.16 | 9.7034751 | 9.8312735 | 9.6846052 | 0 |
| 1742342220 | 9.7033009 | 0.04 | 0.41 | 9.6525295 | 9.7369047 | 9.6602779 | 0 |
| 1742255820 | 9.6634892 | -0.1 | -1.01 | 9.7646076 | 9.76085 | 9.6631334 | 0 |
| 1742169420 | 9.762185 | 0 | 0.00 | 9.762185 | 9.762185 | 9.762185 | 0 |
| 1742083020 | 9.762185 | 0 | 0.00 | 9.762185 | 9.762185 | 9.762185 | 0 |
| 1741996620 | 9.762185 | -0.06 | -0.66 | 9.8301212 | 9.7969106 | 9.7456612 | 0 |
| 1741910220 | 9.8268431 | 0.05 | 0.51 | 9.7815515 | 9.8725918 | 9.8145368 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
