ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Japanese Yen vs South Korean Won

Japanese Yen vs South Korean Won (JPYKRW)

9.44899
-0.0437
( -0.46% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0937307-0.9822214940829.54272549.52196739.345094600FX
4-0.1548415-1.612288014669.60383629.67187449.345094600FX
12-0.3670595-3.73937931199.816054210.2581639.345094600FX
260.05594590.5956095958969.393048810.2581639.129830100FX
520.6752947.696797772018.773700710.2581638.521343300FX
156-0.068616-0.7209372411089.517610710.2581638.510979900FX
260-1.8496263-16.370372101211.29862111.4236048.510979900FX

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17497726209.4525952-0.04-0.429.49590959.4982929.39975860
17496862209.49270780.070.789.42295879.50704029.4383690
17495998209.41907660.040.459.36846949.46088899.37893290
17495134209.3764483-0.01-0.149.40041399.41032829.34509460
17494270209.389293400.009.38929349.38929349.38929340
17493406209.389293400.009.38929349.38929349.38864530
17492542209.3892934-0.05-0.579.43966469.44059279.38188710
17491678209.4435774-0.1-1.049.54272549.52196739.41593280
17490814209.5430565-0.04-0.439.58569439.56227819.45045530
17489950209.5842283-0.08-0.859.66829669.65019839.55774980
17489086209.66646420.050.539.61899599.669969.57837410
17488222209.61524820.010.149.60176349.62160319.60176340
17487358209.601763400.009.60176349.60176349.60176340
17486494209.60176340.070.699.53666529.62319689.56244780
17485630209.53632940.11.109.42446069.54040939.42788970
17484766209.4325445-0.11-1.149.54813279.54120499.41564890
17483902209.5417756-0.06-0.599.60850599.61326319.51035220
17483038209.59802020.040.409.56540929.60215199.55303010
17482174209.5599522-0.02-0.239.58164659.58736399.54735150
17481310209.581646500.009.58164659.58164659.58164650
17480446209.5816465-0.03-0.309.60992469.66245089.52350880
17479582209.6101610.050.499.56906969.67187449.58241050
17478718209.563046-0.09-0.969.65768849.66845959.51922070
17477854209.65574810.070.759.5838629.66639389.61468290
17476990209.5841638-0.02-0.209.63236559.64544489.57145120
17476126209.603143500.009.60314359.60314359.60314350
17475262209.603143500.009.60314359.60314359.60314350
17474398209.603143500.009.60336329.61331449.55680880
17473534209.6031048-0-0.029.60752029.6216919.53922530
17472670209.6049459-0-0.009.60796019.66938469.52208320
17471806209.60521940.050.549.56080849.6557279.56179680
17470942209.5539344-0.02-0.239.57238059.63808429.52240890
17470078209.5757617-0.02-0.259.59988999.59988999.54639310
17469214209.599889900.009.59988999.59988999.59988990
17468350209.5998899-0.02-0.209.62542479.66926359.59917970
17467486209.6192954-0.1-1.039.7182779.71679569.61307930
17466622209.7193240.11.039.6182169.79206899.68189650
17465758209.62016640.050.489.57038779.69389189.59482710
17464894209.5744516-0.09-0.899.6776789.61697519.45105860
17464030209.660145500.009.66014559.66014559.66014550
17463166209.660145500.009.66014559.66014559.66014550
17462302209.6601455-0.21-2.169.87366339.79285379.63193830
17461438209.8737675-0.09-0.889.96356549.94488449.85568990
17460574209.9614407-0.1-1.0210.07479410.0265239.92809550
174597102010.064512-0.04-0.4010.11458810.10839910.0473660
174588462010.1052090.111.0610.00152910.12145510.0272230
17457982209.9989572-0.01-0.1210.01127510.0248119.99774090
174571182010.01127500.0010.01127510.01127510.0112750
174562542010.011275-0-0.0410.01665810.049359.97359320
174553902010.0154660.050.479.964672410.09921910.0011890
17454526209.9688527-0.05-0.5310.02365310.0617759.9394370
174536622010.021932-0.08-0.7610.09675110.1673989.98575660
174527982010.0982750.080.7810.02094710.11288310.0565880
174519342010.0205580.060.629.958925710.0240989.95892570
17451070209.9589257-0.01-0.159.95272259.96161829.95272250
17450206209.973713100.009.97371319.97371319.97371310
17449342209.973713100.009.97371319.97371319.97371310
17448478209.9737131-0-0.019.978032410.0248139.91231940
17447614209.97485360.060.609.917991810.0234699.92465630
17446750209.91529120.030.339.891139410.0014019.89946550
17445886209.8821966-0.02-0.219.90286049.90286049.85855010
17445022209.902860400.009.90286049.90286049.8996830
17444158209.9028604-0.21-2.0410.11725310.1438729.8483380
174432942010.1089130.292.909.824644710.1191899.91477330
17442430209.8237795-0.38-3.6910.17492310.2581639.6962980
174415662010.1997240.242.449.956563610.2125429.95687210
17440702209.956477-0.09-0.9310.05239510.0945019.84623910
174398382010.0500940.121.259.92560110.0732979.9256010
17438974209.925601-0-0.059.93032829.93032829.9256010
17438109609.930328200.039.921093410.0750239.81019920
17437246209.92757830.010.119.915447110.02079.90768130
17436382209.91672070.10.979.82803069.92890239.72097050
17435518209.8210673-0-0.059.82682139.88583249.80330640
17434654209.8258040.010.139.83049379.89993519.81170020
17433790209.812806500.009.81280659.81280659.81280650
17432926209.812806500.009.81280659.81280659.81280650
17432062209.81280650.121.199.69587919.82383189.72031670
17431198209.6972609-0.05-0.519.74887999.7632189.68076650
17430334209.7470983-0.01-0.099.76731319.77825669.72855880
17429470209.75633970.020.259.73783769.79950729.74273870
17428606209.7320045-0.06-0.629.7939829.81475049.72169860
17427742209.7927717-0.02-0.249.81670859.81670859.79277170
17426878209.816708500.009.81670859.81670859.78770340
17426014209.8167085-0.05-0.569.85178259.86084829.77673360
17425150209.8715350.060.579.81605429.90410089.8334770
17424286209.81594340.111.169.70347519.83127359.68460520
17423422209.70330090.040.419.65252959.73690479.66027790
17422558209.6634892-0.1-1.019.76460769.760859.66313340
17421694209.76218500.009.7621859.7621859.7621850
17420830209.76218500.009.7621859.7621859.7621850
17419966209.762185-0.06-0.669.83012129.79691069.74566120
17419102209.82684310.050.519.78155159.87259189.81453680

Su Consulta Reciente

Delayed Upgrade Clock