ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Japanese Yen vs South Korean Won

Japanese Yen vs South Korean Won (JPYKRW)

9.47551
0.0592
( 0.63% )
Actualizado: 13:31:37
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.18019051.938508140589.29531829.52623319.278908500FX
40.27693873.01067122399.198579.52623319.129830100FX
120.37083534.073021444139.10467349.69732178.93545500FX
260.15158061.625716097069.32392819.69732178.93545500FX
520.45842655.083978274049.01708229.69732178.521343300FX
156-0.9258273-8.9010421353610.40133610.7276158.510979900FX
260-1.3373093-12.367814754710.81281811.8766198.510979900FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17387134209.41633980.010.129.38717149.46856879.35857170
17386270209.40481170.030.279.37975819.52623319.37512280
17385406209.3797581-0.01-0.129.39220929.41861059.37752510
17384542209.39099900.009.3909999.3909999.3909990
17383678209.3909990.030.359.3865549.42109649.35718870
17382814209.35862420.050.589.31395779.38719539.31426810
17381950209.30496030.020.219.29531829.32389939.27890850
17381086209.2856660.020.179.27836319.33219189.28300250
17380222209.26960230.111.179.17894589.32583069.1774050
17379358209.162826400.009.16282649.16282649.16282640
17378494209.162826400.009.16282649.16282649.16282640
17377630209.1628264-0.03-0.329.19678889.23405759.15567510
17376766209.19228010.010.159.18100089.2184499.12983010
17375902209.1786201-0.04-0.399.21871389.23279539.16165980
17375038209.214335-0.08-0.849.30683679.27330129.20858030
17374174209.2928531-0.04-0.389.32849719.31480129.22436050
17373310209.3283479-0-0.029.33064599.3327369.31401850
17372446209.3306459-0-0.009.33070569.33070569.33064590
17371582209.3307056-0.05-0.539.38253449.38175659.314250
17370718209.38057990.070.719.3059459.41155239.31669340
17369854209.31427940.070.729.23124389.32610079.26182270
17368990209.2472475-0.07-0.749.31136579.29325639.22598130
17368126209.3157653-0.02-0.259.33710719.37121799.13287040
17367262209.3394726-0.01-0.139.35155539.35155539.33947260
17366398209.351555300.009.35155539.35155539.35155530
17365534209.35155530.121.339.22400869.35345599.22973730
17364670209.22850140.010.089.21965919.2648019.18748020
17363806209.22068150.040.429.198579.24317849.18737510
17362942209.1819026-0.09-0.969.27748729.22568199.16794310
17362078209.2713493-0.05-0.539.31997859.32558989.24553470
17361214209.3211026-0.02-0.219.34081879.34349349.32110260
17360350209.340818700.009.34081879.34260179.34081870
17359486209.3408187-0.02-0.189.34893469.37041499.32367810
17358622209.35798120.010.089.34808039.38682599.32217940
17357758209.3507012-0.01-0.149.39549339.39577269.35070120
17356894209.36366700.009.3636679.3636679.3636670
17356030209.3636670.030.319.33617979.41093129.29481560
17355166209.3348492-0-0.009.33529269.34855699.33393280
17354302209.335292600.009.33529269.3381919.33529260
17353437609.33529260.030.359.29846859.37660669.30259010
17352574209.30313640.030.329.28656439.32831949.28108540
17351710209.273228-0-0.009.27352929.38880949.21106160
17350846209.27327060.050.499.22699829.29821379.22877720
17349982209.2282099-0.01-0.109.23685239.28780949.22586220
17349118209.2373244-0.01-0.059.24240199.24860889.23629180
17348254209.242401900.009.24240199.24240199.24240190
17347390209.24240190.091.019.18257129.26751859.21288580
17346526209.149764-0.24-2.569.38608259.365569.14958990
17345662209.39003370.030.339.37121269.4623059.3344150
17344798209.35914530.040.459.3226179.38165269.31850890
17343934209.3174754-0.02-0.219.3563029.36829769.3018280
17343070209.33688900.009.3368899.3368899.3368890
17342206209.33688900.009.3368899.3368899.3368890
17341342209.336889-0.04-0.449.38121599.383669.32928210
17340478209.3781082-0.01-0.169.39304889.42071659.36054790
17339614209.3928189-0.06-0.629.44367059.48694969.34703090
17338750209.45112410.020.179.43820819.45719899.40882240
17337886209.4348308-0.07-0.749.51276489.57634329.40886210
17337022209.505563900.029.50325059.51117789.49818390
17336158209.503250500.009.50325059.50325059.49818390
17335294209.50325050.080.909.43369469.50760039.42590480
17334430209.418879100.059.38742029.49799469.39744070
17333566209.41463-0.05-0.509.45438149.46185519.3654140
17332702209.46151450.080.879.38621499.69732179.33353310
17331838209.38008840.070.749.31085329.42500079.31211340
17330974209.3108222-0.01-0.099.31930949.33146099.30018050
17330110209.319309400.019.31868719.31930949.31868710
17329246209.31868710.11.049.23466189.3358079.27907510
17328382209.22247570.020.279.1954419.23313029.13788430
17327518209.19757890.070.799.12982349.2409129.1632780
17326654209.12551460.060.689.07251149.1332819.07181050
17325790209.0640295-0.01-0.119.1136629.10604299.05907180
17324926209.074268900.009.07426899.07426899.07426890
17324062209.074268900.009.07426899.07426899.07426890
17323198209.0742689-0.02-0.209.09499649.11737849.04735160
17322334209.09275470.090.969.01806919.09570469.00703440
17321470209.006271900.019.00578489.03170958.94645450
17320606209.00517350.010.099.00838559.10757528.99564320
17319742208.9968593-0.03-0.309.02847679.04951148.98883430
17318878209.0240693-0.02-0.219.04292619.04790929.01954950
17318014209.042926100.009.04292619.04292619.04234020
17317150209.04292610.070.828.97473579.07002348.9354550
17316286208.9691791-0.06-0.719.04019869.03563088.96857730
17315422209.0332385-0.07-0.809.10467349.09733939.01843180
17314558209.1064073-0.02-0.279.11530239.15837889.09531990
17313694209.1310352-0.01-0.159.14222949.13103529.0706580
17312830209.1445909-0.01-0.159.15812569.16082549.1431560
17311966209.158125600.009.15812569.15812569.15812560
17311102209.15812560.151.629.01434249.17893879.05441820
17310238209.0121357-0.07-0.749.07965769.06979839.00870970
17309374209.0791281-0.03-0.349.07919929.10783649.03564740
17308510209.11000050.070.769.02849829.11276799.03789910