ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Japanese Yen vs South Korean Won

Japanese Yen vs South Korean Won (JPYKRW)

9.50378
-0.0469
( -0.49% )
Actualizado: 06:34:42
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.12774731.362488189169.37602999.57813839.357188700FX
40.27976863.033047909349.22400869.57813839.129830100FX
120.52904155.89478640588.97473579.69732178.93545500FX
26-0.0004521-0.004756829677929.50422939.69732178.93545500FX
520.52777425.879835378848.9760039.69732178.521343300FX
156-0.8945358-8.6027012266310.39831310.7276158.510979900FX
260-1.2835028-11.89829873710.7872811.8766198.510979900FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17388862209.55065650.080.879.46807399.57813839.48504020
17387998209.46798330.050.559.42522769.48466959.4203290
17387134209.41633980.010.129.38717149.46856879.35857170
17386270209.40481170.030.279.37975819.52623319.37512280
17385406209.3797581-0.01-0.129.39220929.41861059.37752510
17384542209.39099900.009.3909999.3909999.3909990
17383678209.3909990.030.359.37602999.42109649.35718870
17382814209.35862420.050.589.31395779.38719539.31426810
17381950209.30496030.020.219.29531829.32389939.27890850
17381086209.2856660.020.179.27836319.33219189.28300250
17380222209.26960230.111.179.17894589.32583069.1774050
17379358209.162826400.009.16282649.16282649.16282640
17378494209.162826400.009.16282649.16282649.16282640
17377630209.1628264-0.03-0.329.19678889.23405759.15567510
17376766209.19228010.010.159.18100089.2184499.12983010
17375902209.1786201-0.04-0.399.21871389.23279539.16165980
17375038209.214335-0.08-0.849.30683679.27330129.20858030
17374174209.2928531-0.04-0.389.32849719.31480129.22436050
17373310209.3283479-0-0.029.33064599.3327369.31401850
17372446209.3306459-0-0.009.33070569.33070569.33064590
17371582209.3307056-0.05-0.539.38253449.38175659.314250
17370718209.38057990.070.719.3059459.41155239.31669340
17369854209.31427940.070.729.23124389.32610079.26182270
17368990209.2472475-0.07-0.749.31136579.29325639.22598130
17368126209.3157653-0.02-0.259.33710719.37121799.13287040
17367262209.3394726-0.01-0.139.35155539.35155539.33947260
17366398209.351555300.009.35155539.35155539.35155530
17365534209.35155530.121.339.22400869.35345599.22973730
17364670209.22850140.010.089.21965919.2648019.18748020
17363806209.22068150.040.429.198579.24317849.18737510
17362942209.1819026-0.09-0.969.27748729.22568199.16794310
17362078209.2713493-0.05-0.539.31997859.32558989.24553470
17361214209.3211026-0.02-0.219.34081879.34349349.32110260
17360350209.340818700.009.34081879.34260179.34081870
17359486209.3408187-0.02-0.189.34893469.37041499.32367810
17358622209.35798120.010.089.34808039.38682599.32217940
17357758209.3507012-0.01-0.149.39549339.39577269.35070120
17356894209.36366700.009.3636679.3636679.3636670
17356030209.3636670.030.319.33617979.41093129.29481560
17355166209.3348492-0-0.009.33529269.34855699.33393280
17354302209.335292600.009.33529269.3381919.33529260
17353437609.33529260.030.359.29846859.37660669.30259010
17352574209.30313640.030.329.28656439.32831949.28108540
17351710209.273228-0-0.009.27352929.38880949.21106160
17350846209.27327060.050.499.22699829.29821379.22877720
17349982209.2282099-0.01-0.109.23685239.28780949.22586220
17349118209.2373244-0.01-0.059.24240199.24860889.23629180
17348254209.242401900.009.24240199.24240199.24240190
17347390209.24240190.091.019.18257129.26751859.21288580
17346526209.149764-0.24-2.569.38608259.365569.14958990
17345662209.39003370.030.339.37121269.4623059.3344150
17344798209.35914530.040.459.31883599.38165269.31850890
17343934209.3174754-0.04-0.399.3563029.36829769.3018280
17343070209.35392420.020.189.32960719.35566179.32960710
17342206209.33688900.009.3368899.3368899.3368890
17341342209.336889-0.04-0.449.38121599.383669.32928210
17340478209.3781082-0.01-0.169.39304889.42071659.36054790
17339614209.3928189-0.06-0.629.44367059.48694969.34703090
17338750209.45112410.020.179.43820819.45719899.40882240
17337886209.4348308-0.07-0.729.51276489.57634329.40886210
17337022209.503250500.009.50325059.50325059.50325050
17336158209.503250500.009.50325059.50325059.50325050
17335294209.50325050.080.909.43369469.50760039.42590480
17334430209.418879100.059.38742029.49799469.39744070
17333566209.41463-0.05-0.509.45470829.46185519.3654140
17332702209.46151450.080.879.38621499.69732179.33353310
17331838209.38008840.070.749.31085329.42500079.31211340
17330974209.3108222-0.01-0.099.31930949.33146099.30018050
17330110209.319309400.019.31868719.31930949.31868710
17329246209.31868710.11.049.23466189.3358079.27907510
17328382209.22247570.020.279.1954419.23313029.13788430
17327518209.19757890.070.799.12982349.2409129.1632780
17326654209.12551460.060.689.07251149.1332819.07181050
17325790209.0640295-0.01-0.119.1136629.10604299.05907180
17324926209.074268900.009.07426899.07426899.07426890
17324062209.074268900.009.07426899.07426919.07426890
17323198209.0742689-0.02-0.209.09499649.11737849.04735160
17322334209.09275470.090.969.01806919.09570469.00703440
17321470209.006271900.019.00578489.03170958.94645450
17320606209.00517350.010.099.00838559.10757528.99564320
17319742208.9968593-0.03-0.309.02847679.04951148.98883430
17318878209.0240693-0.02-0.219.04292619.04790929.01954950
17318014209.042926100.009.04292619.04292619.04234020
17317150209.04292610.070.828.97473579.07002348.9354550
17316286208.9691791-0.06-0.719.04019869.03563088.96857730
17315422209.0332385-0.07-0.809.10467349.09733939.01843180
17314558209.1064073-0.02-0.279.11530239.15837889.09531990
17313694209.1310352-0.01-0.159.14530869.13103529.0706580
17312830209.1445909-0.01-0.159.15812569.16082549.1431560
17311966209.158125600.009.15812569.15812569.15812560
17311102209.15812560.151.629.01434249.17893879.05441820
17310238209.0121357-0.07-0.749.07965769.06979839.00870970

Su Consulta Reciente

Delayed Upgrade Clock