| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japanese Yen vs South Korean Won | JPYKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.83973 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.83973 | 9.83973 | 9.83973 | 9.83973 |
Resumen Histórico JPYKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 9.83973 | 0.11 | 1.08% | 9.73531 | 9.84927 | 9.74158 | 0 |
| 30 Mar 2023 | 9.73433 | -0.13 | -1.28% | 9.86349 | 9.84074 | 9.73376 | 0 |
| 29 Mar 2023 | 9.86059 | -0.04 | -0.4% | 9.90109 | 9.89805 | 9.81614 | 0 |
| 28 Mar 2023 | 9.90049 | 0.01 | 0.09% | 9.89248 | 9.95044 | 9.87917 | 0 |
| 27 Mar 2023 | 9.89172 | -0.02 | -0.19% | 9.90416 | 9.95515 | 9.84567 | 0 |
| 26 Mar 2023 | 9.91075 | 0.00 | 0.0% | 9.91075 | 9.91075 | 9.91075 | 0 |
| 25 Mar 2023 | 9.91075 | 0.00 | 0.0% | 9.91075 | 9.91075 | 9.91075 | 0 |
| 24 Mar 2023 | 9.91075 | 0.07 | 0.75% | 9.83045 | 10.07081 | 9.88576 | 0 |
| 23 Mar 2023 | 9.83662 | -0.06 | -0.65% | 9.9045 | 9.87563 | 9.73848 | 0 |
| 22 Mar 2023 | 9.90072 | 0.05 | 0.5% | 9.85048 | 9.90424 | 9.79031 | 0 |
| 21 Mar 2023 | 9.85171 | -0.08 | -0.82% | 9.93266 | 9.98556 | 9.82208 | 0 |
| 20 Mar 2023 | 9.93364 | 0.04 | 0.41% | 9.89009 | 10.05021 | 9.90131 | 0 |
| 19 Mar 2023 | 9.89323 | -0.04 | -0.36% | 9.92899 | 9.94144 | 9.88139 | 0 |
| 18 Mar 2023 | 9.92899 | 0.00 | 0.03% | 9.92643 | 9.92899 | 9.92643 | 0 |
| 17 Mar 2023 | 9.9265 | 0.17 | 1.69% | 9.76026 | 9.93189 | 9.76427 | 0 |
| 16 Mar 2023 | 9.76132 | -0.12 | -1.17% | 9.87878 | 9.95773 | 9.71256 | 0 |
| 15 Mar 2023 | 9.87722 | 0.17 | 1.74% | 9.70862 | 9.99308 | 9.66261 | 0 |
| 14 Mar 2023 | 9.70846 | -0.03 | -0.3% | 9.74377 | 9.84593 | 9.68456 | 0 |
| 13 Mar 2023 | 9.73809 | -0.04 | -0.46% | 9.78879 | 9.87683 | 9.66744 | 0 |
| 12 Mar 2023 | 9.78288 | 0.00 | 0.0% | 9.78288 | 9.78288 | 9.78288 | 0 |
| 11 Mar 2023 | 9.78288 | 0.00 | 0.0% | 9.78288 | 9.78288 | 9.78288 | 0 |
| 10 Mar 2023 | 9.78288 | 0.06 | 0.63% | 9.72043 | 9.80086 | 9.63057 | 0 |
| 09 Mar 2023 | 9.72139 | 0.12 | 1.3% | 9.59204 | 9.75146 | 9.64074 | 0 |
| 08 Mar 2023 | 9.59665 | 0.00 | 0.02% | 9.59504 | 9.62786 | 9.57652 | 0 |
| 07 Mar 2023 | 9.5949 | 0.04 | 0.41% | 9.55277 | 9.6295 | 9.54274 | 0 |
| 06 Mar 2023 | 9.55573 | 0.03 | 0.29% | 9.52475 | 9.56792 | 9.53378 | 0 |
| 05 Mar 2023 | 9.52839 | -0.01 | -0.11% | 9.53867 | 9.53867 | 9.52429 | 0 |
| 04 Mar 2023 | 9.53867 | 0.00 | 0.0% | 9.53867 | 9.53867 | 9.53867 | 0 |
| 03 Mar 2023 | 9.53844 | -0.06 | -0.58% | 9.59503 | 9.58657 | 9.52481 | 0 |
| 02 Mar 2023 | 9.59376 | 0.00 | 0.04% | 9.5912 | 9.62847 | 9.57957 | 0 |
| 01 Mar 2023 | 9.58974 | -0.11 | -1.09% | 9.6955 | 9.65682 | 9.56066 | 0 |