ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Japanese Yen vs Malaysian Ringgit

Japanese Yen vs Malaysian Ringgit (JPYMYR)

0.0294
-0.00
( -0.15% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
18.66E-50.295198423790.02933620.02962370.029192600FX
4-0.000187-0.6315476632740.02960980.02988320.029031900FX
12-0.0001202-0.4068645702870.0295430.03129090.028929500FX
260.0004411.521644618350.02898180.03129090.02800500FX
52-0.0005653-1.885081082160.02998810.0315710.02800500FX
156-0.0035015-10.63500211090.0329243158.370180.02800500FX
260-0.0103866-26.09082277050.0398094167.096270.02800500FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500318200.029467700.000.02946770.02946770.02946770
17499454200.029467700.000.02946770.02946770.02946770
17498590200.0294677-3.5E-5-0.120.02948430.02962370.02945880
17497726200.02950290.0001260.430.02933760.02950290.02934520
17496862200.02937690.00018430.630.02923090.02937690.02919460
17495998200.0291926-7.1E-5-0.240.02928550.02932460.02919260
17495134200.02926383.5E-50.120.02933620.02940850.02926370
17494270200.02922886.8E-50.230.02922880.02922880.02916110
17493406200.029161100.000.02916110.02916110.02916110
17492542200.0291611-0.000296-1.000.02945870.02942740.02916110
17491678200.0294567-1.8E-5-0.060.02975020.02967750.02944650
17490814200.0294747-0.000242-0.810.02953990.02954460.02947470
17489950200.029717-0.000166-0.560.02983310.02976520.02967040
17489086200.02988320.00028310.960.02963290.02988320.02965720
17488222200.02960014.6E-50.160.02960010.02960010.02955410
17487358200.029554100.000.02955410.02955410.02955410
17486494200.02955417.4E-50.250.0294760.02957930.02945160
17485630200.02947970.00039861.370.02905320.0294840.02904480
17484766200.0290811-0.000344-1.170.02946050.02944170.02903190
17483902200.0294252-0.000117-0.400.029560.02956820.02938070
17483038200.0295423-9.3E-5-0.310.02959630.02954240.02945780
17482174200.02963498.7E-50.290.02963490.02963490.02954780
17481310200.029547800.000.02954780.02954780.02954780
17480446200.0295478-0.000256-0.860.02968110.02967130.02951830
17479582200.02980397.1E-50.240.02975830.02981240.0297050
17478718200.02973333.2E-50.110.02971370.02983420.02962720
17477854200.02970169.5E-50.320.02961850.02974460.02958290
17476990200.02960691.8E-50.060.02960980.02969230.02960690
17476126200.02958940.0001450.490.02958940.02958940.02944440
17475262200.029444400.000.02944440.02944440.02944440
17474398200.02944445.0E-50.170.02940480.02956020.02935620
17473534200.02939480.00016490.560.02927820.02942930.02933610
17472670200.0292299-0.000109-0.370.02925920.02946360.02922990
17471806200.02933880.00040931.410.02924060.02933880.02918880
17470942200.0289295-0.00065-2.200.02892950.02892950.02892950
17470078200.0295800.000.029580.029580.029580
17469214200.0295800.000.029580.029580.029580
17468350200.02958-1.1E-5-0.040.02935890.02968540.029580
17467486200.0295915.6E-50.190.02946160.02971580.02951470
17466622200.0295354-1.3E-5-0.040.02958270.02966020.02950770
17465758200.02954870.0003321.140.0292410.02971920.02941230
17464894200.0292167-0.000238-0.810.02941090.0292830.02910450
17464030200.0294543-2.7E-5-0.090.02944990.02948090.02944990
17463166200.029480900.000.02948090.02948090.02948090
17462302200.0294809-0.000222-0.750.02975830.02960460.02942480
17461438200.0297033-0.000431-1.430.03017140.03015970.02968430
17460574200.0301346-0.00025-0.820.03040280.0303260.0301340
17459710200.0303846-0.000305-0.990.03065950.03068730.03031230
17458846200.03068960.00025910.850.03049260.03073180.03035430
17457982200.0304305-1.3E-5-0.040.03044370.03044370.0304180
17457118200.030443700.000.03044370.03044370.03044370
17456254200.0304437-0.000206-0.670.03059810.03052930.03043530
17455390200.03065-2.6E-5-0.080.03072660.03073490.03064070
17454526200.0306761-0.000342-1.100.03081540.03109860.03067610
17453662200.0310183-3.8E-5-0.120.03103660.03129090.03101830
17452798200.0310562-6.4E-5-0.210.03111160.03117550.03105620
17451934200.03112010.00019860.640.03116620.03116620.03092150
17451070200.03092153.2E-50.100.03092150.03092150.03092150
17450206200.030889500.000.03088950.03088950.03088950
17449342200.030889500.000.03088950.03088950.03088950
17448478200.0308895-1.3E-5-0.040.03084910.0310710.03087070
17447614200.03090247.4E-50.240.03084710.03092450.03076130
17446750200.03082871.6E-50.050.03083390.03125710.03082870
17445886200.030812500.000.03081250.03081250.03081250
17445022200.030812500.000.03081250.03081250.03081250
17444158200.0308125-0.000177-0.570.03098940.03110610.03081250
17443294200.03098990.00037811.240.03050170.03105880.03038390
17442430200.0306118-6.3E-5-0.210.03087960.03109850.03061180
17441566200.0306750.00037981.250.03039710.0306750.03023950
17440702200.0302952-0.000194-0.640.03043410.03074050.03029520
17439838200.0304890.00017090.560.03056920.03056920.03031810
17438974200.030318100.000.03031810.03031810.03031810
17438109600.0303181-5.0E-6-0.020.03030090.0303620.03025620
17437246200.03032360.00013730.450.03018190.03050040.03021210
17436382200.03018630.00059892.020.02959280.03018630.02953710
17435518200.02958741.6E-50.050.02960690.02969470.02958740
17434654200.0295714-0.000118-0.400.02968680.02981680.02956620
17433790200.02968910.00013210.450.02968910.02968910.0295570
17432926200.02955700.000.0295570.0295570.0295570
17432062200.0295570.00023430.800.02938040.0295570.02938060
17431198200.0293227-0.000118-0.400.02945380.02951210.02931590
17430334200.0294403-0.000184-0.620.02958010.02952960.02940110
17429470200.02962430.00020880.710.02946050.02962430.02944510
17428606200.0294155-0.000202-0.680.0295430.02965770.02935210
17427742200.029617900.000.02961790.02961790.02961790
17426878200.029617900.000.02961790.02961790.02961790
17426014200.0296179-0.000129-0.430.02981130.02964630.02954760
17425150200.0297466-8.3E-5-0.280.02984670.02985630.02974370
17424286200.02982945.3E-50.180.02972540.02986550.02956190
17423422200.02977643.0E-60.010.02976940.02977780.02974710
17422558200.0297738-7.7E-5-0.260.02980630.02992190.02973320
17421694200.029850300.000.02985030.02985030.02985030
17420830200.029850300.000.02985030.02985030.02985030

Su Consulta Reciente

Delayed Upgrade Clock