Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.66E-5 | 0.29519842379 | 0.0293362 | 0.0296237 | 0.0291926 | 0 | 0 | FX |
| 4 | -0.000187 | -0.631547663274 | 0.0296098 | 0.0298832 | 0.0290319 | 0 | 0 | FX |
| 12 | -0.0001202 | -0.406864570287 | 0.029543 | 0.0312909 | 0.0289295 | 0 | 0 | FX |
| 26 | 0.000441 | 1.52164461835 | 0.0289818 | 0.0312909 | 0.028005 | 0 | 0 | FX |
| 52 | -0.0005653 | -1.88508108216 | 0.0299881 | 0.031571 | 0.028005 | 0 | 0 | FX |
| 156 | -0.0035015 | -10.6350021109 | 0.0329243 | 158.37018 | 0.028005 | 0 | 0 | FX |
| 260 | -0.0103866 | -26.0908227705 | 0.0398094 | 167.09627 | 0.028005 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031820 | 0.0294677 | 0 | 0.00 | 0.0294677 | 0.0294677 | 0.0294677 | 0 |
| 1749945420 | 0.0294677 | 0 | 0.00 | 0.0294677 | 0.0294677 | 0.0294677 | 0 |
| 1749859020 | 0.0294677 | -3.5E-5 | -0.12 | 0.0294843 | 0.0296237 | 0.0294588 | 0 |
| 1749772620 | 0.0295029 | 0.000126 | 0.43 | 0.0293376 | 0.0295029 | 0.0293452 | 0 |
| 1749686220 | 0.0293769 | 0.0001843 | 0.63 | 0.0292309 | 0.0293769 | 0.0291946 | 0 |
| 1749599820 | 0.0291926 | -7.1E-5 | -0.24 | 0.0292855 | 0.0293246 | 0.0291926 | 0 |
| 1749513420 | 0.0292638 | 3.5E-5 | 0.12 | 0.0293362 | 0.0294085 | 0.0292637 | 0 |
| 1749427020 | 0.0292288 | 6.8E-5 | 0.23 | 0.0292288 | 0.0292288 | 0.0291611 | 0 |
| 1749340620 | 0.0291611 | 0 | 0.00 | 0.0291611 | 0.0291611 | 0.0291611 | 0 |
| 1749254220 | 0.0291611 | -0.000296 | -1.00 | 0.0294587 | 0.0294274 | 0.0291611 | 0 |
| 1749167820 | 0.0294567 | -1.8E-5 | -0.06 | 0.0297502 | 0.0296775 | 0.0294465 | 0 |
| 1749081420 | 0.0294747 | -0.000242 | -0.81 | 0.0295399 | 0.0295446 | 0.0294747 | 0 |
| 1748995020 | 0.029717 | -0.000166 | -0.56 | 0.0298331 | 0.0297652 | 0.0296704 | 0 |
| 1748908620 | 0.0298832 | 0.0002831 | 0.96 | 0.0296329 | 0.0298832 | 0.0296572 | 0 |
| 1748822220 | 0.0296001 | 4.6E-5 | 0.16 | 0.0296001 | 0.0296001 | 0.0295541 | 0 |
| 1748735820 | 0.0295541 | 0 | 0.00 | 0.0295541 | 0.0295541 | 0.0295541 | 0 |
| 1748649420 | 0.0295541 | 7.4E-5 | 0.25 | 0.029476 | 0.0295793 | 0.0294516 | 0 |
| 1748563020 | 0.0294797 | 0.0003986 | 1.37 | 0.0290532 | 0.029484 | 0.0290448 | 0 |
| 1748476620 | 0.0290811 | -0.000344 | -1.17 | 0.0294605 | 0.0294417 | 0.0290319 | 0 |
| 1748390220 | 0.0294252 | -0.000117 | -0.40 | 0.02956 | 0.0295682 | 0.0293807 | 0 |
| 1748303820 | 0.0295423 | -9.3E-5 | -0.31 | 0.0295963 | 0.0295424 | 0.0294578 | 0 |
| 1748217420 | 0.0296349 | 8.7E-5 | 0.29 | 0.0296349 | 0.0296349 | 0.0295478 | 0 |
| 1748131020 | 0.0295478 | 0 | 0.00 | 0.0295478 | 0.0295478 | 0.0295478 | 0 |
| 1748044620 | 0.0295478 | -0.000256 | -0.86 | 0.0296811 | 0.0296713 | 0.0295183 | 0 |
| 1747958220 | 0.0298039 | 7.1E-5 | 0.24 | 0.0297583 | 0.0298124 | 0.029705 | 0 |
| 1747871820 | 0.0297333 | 3.2E-5 | 0.11 | 0.0297137 | 0.0298342 | 0.0296272 | 0 |
| 1747785420 | 0.0297016 | 9.5E-5 | 0.32 | 0.0296185 | 0.0297446 | 0.0295829 | 0 |
| 1747699020 | 0.0296069 | 1.8E-5 | 0.06 | 0.0296098 | 0.0296923 | 0.0296069 | 0 |
| 1747612620 | 0.0295894 | 0.000145 | 0.49 | 0.0295894 | 0.0295894 | 0.0294444 | 0 |
| 1747526220 | 0.0294444 | 0 | 0.00 | 0.0294444 | 0.0294444 | 0.0294444 | 0 |
| 1747439820 | 0.0294444 | 5.0E-5 | 0.17 | 0.0294048 | 0.0295602 | 0.0293562 | 0 |
| 1747353420 | 0.0293948 | 0.0001649 | 0.56 | 0.0292782 | 0.0294293 | 0.0293361 | 0 |
| 1747267020 | 0.0292299 | -0.000109 | -0.37 | 0.0292592 | 0.0294636 | 0.0292299 | 0 |
| 1747180620 | 0.0293388 | 0.0004093 | 1.41 | 0.0292406 | 0.0293388 | 0.0291888 | 0 |
| 1747094220 | 0.0289295 | -0.00065 | -2.20 | 0.0289295 | 0.0289295 | 0.0289295 | 0 |
| 1747007820 | 0.02958 | 0 | 0.00 | 0.02958 | 0.02958 | 0.02958 | 0 |
| 1746921420 | 0.02958 | 0 | 0.00 | 0.02958 | 0.02958 | 0.02958 | 0 |
| 1746835020 | 0.02958 | -1.1E-5 | -0.04 | 0.0293589 | 0.0296854 | 0.02958 | 0 |
| 1746748620 | 0.029591 | 5.6E-5 | 0.19 | 0.0294616 | 0.0297158 | 0.0295147 | 0 |
| 1746662220 | 0.0295354 | -1.3E-5 | -0.04 | 0.0295827 | 0.0296602 | 0.0295077 | 0 |
| 1746575820 | 0.0295487 | 0.000332 | 1.14 | 0.029241 | 0.0297192 | 0.0294123 | 0 |
| 1746489420 | 0.0292167 | -0.000238 | -0.81 | 0.0294109 | 0.029283 | 0.0291045 | 0 |
| 1746403020 | 0.0294543 | -2.7E-5 | -0.09 | 0.0294499 | 0.0294809 | 0.0294499 | 0 |
| 1746316620 | 0.0294809 | 0 | 0.00 | 0.0294809 | 0.0294809 | 0.0294809 | 0 |
| 1746230220 | 0.0294809 | -0.000222 | -0.75 | 0.0297583 | 0.0296046 | 0.0294248 | 0 |
| 1746143820 | 0.0297033 | -0.000431 | -1.43 | 0.0301714 | 0.0301597 | 0.0296843 | 0 |
| 1746057420 | 0.0301346 | -0.00025 | -0.82 | 0.0304028 | 0.030326 | 0.030134 | 0 |
| 1745971020 | 0.0303846 | -0.000305 | -0.99 | 0.0306595 | 0.0306873 | 0.0303123 | 0 |
| 1745884620 | 0.0306896 | 0.0002591 | 0.85 | 0.0304926 | 0.0307318 | 0.0303543 | 0 |
| 1745798220 | 0.0304305 | -1.3E-5 | -0.04 | 0.0304437 | 0.0304437 | 0.030418 | 0 |
| 1745711820 | 0.0304437 | 0 | 0.00 | 0.0304437 | 0.0304437 | 0.0304437 | 0 |
| 1745625420 | 0.0304437 | -0.000206 | -0.67 | 0.0305981 | 0.0305293 | 0.0304353 | 0 |
| 1745539020 | 0.03065 | -2.6E-5 | -0.08 | 0.0307266 | 0.0307349 | 0.0306407 | 0 |
| 1745452620 | 0.0306761 | -0.000342 | -1.10 | 0.0308154 | 0.0310986 | 0.0306761 | 0 |
| 1745366220 | 0.0310183 | -3.8E-5 | -0.12 | 0.0310366 | 0.0312909 | 0.0310183 | 0 |
| 1745279820 | 0.0310562 | -6.4E-5 | -0.21 | 0.0311116 | 0.0311755 | 0.0310562 | 0 |
| 1745193420 | 0.0311201 | 0.0001986 | 0.64 | 0.0311662 | 0.0311662 | 0.0309215 | 0 |
| 1745107020 | 0.0309215 | 3.2E-5 | 0.10 | 0.0309215 | 0.0309215 | 0.0309215 | 0 |
| 1745020620 | 0.0308895 | 0 | 0.00 | 0.0308895 | 0.0308895 | 0.0308895 | 0 |
| 1744934220 | 0.0308895 | 0 | 0.00 | 0.0308895 | 0.0308895 | 0.0308895 | 0 |
| 1744847820 | 0.0308895 | -1.3E-5 | -0.04 | 0.0308491 | 0.031071 | 0.0308707 | 0 |
| 1744761420 | 0.0309024 | 7.4E-5 | 0.24 | 0.0308471 | 0.0309245 | 0.0307613 | 0 |
| 1744675020 | 0.0308287 | 1.6E-5 | 0.05 | 0.0308339 | 0.0312571 | 0.0308287 | 0 |
| 1744588620 | 0.0308125 | 0 | 0.00 | 0.0308125 | 0.0308125 | 0.0308125 | 0 |
| 1744502220 | 0.0308125 | 0 | 0.00 | 0.0308125 | 0.0308125 | 0.0308125 | 0 |
| 1744415820 | 0.0308125 | -0.000177 | -0.57 | 0.0309894 | 0.0311061 | 0.0308125 | 0 |
| 1744329420 | 0.0309899 | 0.0003781 | 1.24 | 0.0305017 | 0.0310588 | 0.0303839 | 0 |
| 1744243020 | 0.0306118 | -6.3E-5 | -0.21 | 0.0308796 | 0.0310985 | 0.0306118 | 0 |
| 1744156620 | 0.030675 | 0.0003798 | 1.25 | 0.0303971 | 0.030675 | 0.0302395 | 0 |
| 1744070220 | 0.0302952 | -0.000194 | -0.64 | 0.0304341 | 0.0307405 | 0.0302952 | 0 |
| 1743983820 | 0.030489 | 0.0001709 | 0.56 | 0.0305692 | 0.0305692 | 0.0303181 | 0 |
| 1743897420 | 0.0303181 | 0 | 0.00 | 0.0303181 | 0.0303181 | 0.0303181 | 0 |
| 1743810960 | 0.0303181 | -5.0E-6 | -0.02 | 0.0303009 | 0.030362 | 0.0302562 | 0 |
| 1743724620 | 0.0303236 | 0.0001373 | 0.45 | 0.0301819 | 0.0305004 | 0.0302121 | 0 |
| 1743638220 | 0.0301863 | 0.0005989 | 2.02 | 0.0295928 | 0.0301863 | 0.0295371 | 0 |
| 1743551820 | 0.0295874 | 1.6E-5 | 0.05 | 0.0296069 | 0.0296947 | 0.0295874 | 0 |
| 1743465420 | 0.0295714 | -0.000118 | -0.40 | 0.0296868 | 0.0298168 | 0.0295662 | 0 |
| 1743379020 | 0.0296891 | 0.0001321 | 0.45 | 0.0296891 | 0.0296891 | 0.029557 | 0 |
| 1743292620 | 0.029557 | 0 | 0.00 | 0.029557 | 0.029557 | 0.029557 | 0 |
| 1743206220 | 0.029557 | 0.0002343 | 0.80 | 0.0293804 | 0.029557 | 0.0293806 | 0 |
| 1743119820 | 0.0293227 | -0.000118 | -0.40 | 0.0294538 | 0.0295121 | 0.0293159 | 0 |
| 1743033420 | 0.0294403 | -0.000184 | -0.62 | 0.0295801 | 0.0295296 | 0.0294011 | 0 |
| 1742947020 | 0.0296243 | 0.0002088 | 0.71 | 0.0294605 | 0.0296243 | 0.0294451 | 0 |
| 1742860620 | 0.0294155 | -0.000202 | -0.68 | 0.029543 | 0.0296577 | 0.0293521 | 0 |
| 1742774220 | 0.0296179 | 0 | 0.00 | 0.0296179 | 0.0296179 | 0.0296179 | 0 |
| 1742687820 | 0.0296179 | 0 | 0.00 | 0.0296179 | 0.0296179 | 0.0296179 | 0 |
| 1742601420 | 0.0296179 | -0.000129 | -0.43 | 0.0298113 | 0.0296463 | 0.0295476 | 0 |
| 1742515020 | 0.0297466 | -8.3E-5 | -0.28 | 0.0298467 | 0.0298563 | 0.0297437 | 0 |
| 1742428620 | 0.0298294 | 5.3E-5 | 0.18 | 0.0297254 | 0.0298655 | 0.0295619 | 0 |
| 1742342220 | 0.0297764 | 3.0E-6 | 0.01 | 0.0297694 | 0.0297778 | 0.0297471 | 0 |
| 1742255820 | 0.0297738 | -7.7E-5 | -0.26 | 0.0298063 | 0.0299219 | 0.0297332 | 0 |
| 1742169420 | 0.0298503 | 0 | 0.00 | 0.0298503 | 0.0298503 | 0.0298503 | 0 |
| 1742083020 | 0.0298503 | 0 | 0.00 | 0.0298503 | 0.0298503 | 0.0298503 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
