| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japanese Yen vs Malaysian Ringgit | JPYMYR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000244 | -0.72% | 0.0335995 | 05:08:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0337626 | 0.0335995 | 0.0337801 | 0.033843 |
Resumen Histórico JPYMYR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYMYR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 0.033843 | -0.000381 | -1.11% | 0.0340682 | 0.0341183 | 0.0338261 | 0 |
| 20 Mar 2023 | 0.0342242 | 0.0002032 | 0.6% | 0.033808 | 0.0343269 | 0.0339703 | 0 |
| 19 Mar 2023 | 0.034021 | 0.00 | 0.0% | 0.034021 | 0.034021 | 0.034021 | 0 |
| 18 Mar 2023 | 0.034021 | 0.000075 | 0.22% | 0.034021 | 0.034021 | 0.034021 | 0 |
| 17 Mar 2023 | 0.0339458 | 0.0002174 | 0.64% | 0.0337477 | 0.0340206 | 0.0336209 | 0 |
| 16 Mar 2023 | 0.0337284 | -0.000057 | -0.17% | 0.0338009 | 0.0339736 | 0.0337284 | 0 |
| 15 Mar 2023 | 0.0337856 | 0.0004005 | 1.2% | 0.0333629 | 0.033798 | 0.0331608 | 0 |
| 14 Mar 2023 | 0.0333851 | -0.000349 | -1.03% | 0.0336917 | 0.0335836 | 0.0333578 | 0 |
| 13 Mar 2023 | 0.0337336 | 0.0002546 | 0.76% | 0.0334714 | 0.034056 | 0.0333296 | 0 |
| 12 Mar 2023 | 0.033479 | 0.00 | 0.0% | 0.033479 | 0.033479 | 0.033479 | 0 |
| 11 Mar 2023 | 0.033479 | -0.000088 | -0.26% | 0.033479 | 0.033479 | 0.033479 | 0 |
| 10 Mar 2023 | 0.0335671 | 0.0003538 | 1.07% | 0.03316 | 0.0335731 | 0.0330544 | 0 |
| 09 Mar 2023 | 0.0332133 | 0.0001733 | 0.52% | 0.0329474 | 0.0332287 | 0.0330366 | 0 |
| 08 Mar 2023 | 0.03304 | 0.0002684 | 0.82% | 0.0327075 | 0.0330714 | 0.0328061 | 0 |
| 07 Mar 2023 | 0.0327716 | -0.000176 | -0.53% | 0.0329119 | 0.0329817 | 0.0327716 | 0 |
| 06 Mar 2023 | 0.0329478 | -0.000002 | -0.01% | 0.0328923 | 0.0329551 | 0.0328837 | 0 |
| 05 Mar 2023 | 0.0329493 | 0.00 | 0.0% | 0.0329493 | 0.0329493 | 0.0329493 | 0 |
| 04 Mar 2023 | 0.0329493 | 0.000064 | 0.19% | 0.0329493 | 0.0329493 | 0.0329493 | 0 |
| 03 Mar 2023 | 0.0328849 | 0.0002081 | 0.64% | 0.0327838 | 0.0328849 | 0.0327596 | 0 |
| 02 Mar 2023 | 0.0326768 | -0.000256 | -0.78% | 0.0328613 | 0.0328609 | 0.0326657 | 0 |
| 01 Mar 2023 | 0.0329325 | 0.000046 | 0.14% | 0.0328784 | 0.0329325 | 0.0328076 | 0 |
| 28 Feb 2023 | 0.032887 | 0.0003402 | 1.05% | 0.0327371 | 0.0329382 | 0.03279 | 0 |
| 27 Feb 2023 | 0.0325468 | 0.000046 | 0.14% | 0.0326992 | 0.0329141 | 0.0325468 | 0 |
| 26 Feb 2023 | 0.0325004 | -0.000022 | -0.07% | 0.0325004 | 0.0325004 | 0.0325004 | 0 |
| 25 Feb 2023 | 0.0325219 | 0.00 | 0.0% | 0.0325219 | 0.0325219 | 0.0325219 | 0 |
| 24 Feb 2023 | 0.0325219 | -0.000348 | -1.06% | 0.0329548 | 0.0329692 | 0.032516 | 0 |
| 23 Feb 2023 | 0.0328703 | -0.000047 | -0.14% | 0.0329358 | 0.0329103 | 0.0328564 | 0 |
| 22 Feb 2023 | 0.0329177 | 0.000065 | 0.2% | 0.0328585 | 0.0329575 | 0.0328863 | 0 |