Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japanese Yen vs Malaysian Ringgit | JPYMYR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0304 | 0.0302 | 0.0303 | 0.0303 |
Resumen Histórico JPYMYR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0297 | 0.0307 | 0.0297 | 0.00 | 0 | 0.0005 | 1.75% |
1 Month | 0.0294 | 0.0307 | 0.029 | 0.00 | 0 | 0.0009 | 2.90% |
3 Months | 0.031 | 0.0311 | 0.029 | 0.00 | 0 | -0.0008 | -2.66% |
6 Months | 0.032 | 0.0323 | 0.029 | 0.00 | 0 | -0.0018 | -5.68% |
1 Year | 0.0324 | 0.0332 | 0.029 | 0.00 | 0 | -0.0021 | -6.63% |
3 Years | 0.0382 | 167.09627 | 0.0289 | 0.00 | 0 | -0.008 | -20.93% |
5 Years | 0.0379 | 167.09627 | 0.0289 | 0.00 | 0 | -0.0076 | -20.19% |
JPYMYR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.0303 | -0.00 | -0.08% | 0.0304 | 0.0307 | 0.0303 | 0 |
24 Jul 2024 | 0.0304 | 0.0003 | 0.93% | 0.03 | 0.0304 | 0.0301 | 0 |
23 Jul 2024 | 0.0301 | 0.0002 | 0.70% | 0.0299 | 0.0301 | 0.0299 | 0 |
22 Jul 2024 | 0.0299 | 0.0001 | 0.35% | 0.0298 | 0.0299 | 0.0297 | 0 |
21 Jul 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0 |
20 Jul 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0 |
19 Jul 2024 | 0.0298 | -0.0001 | -0.29% | 0.0297 | 0.0298 | 0.0297 | 0 |
18 Jul 2024 | 0.0298 | 0.00 | 0.03% | 0.0299 | 0.0299 | 0.0298 | 0 |
17 Jul 2024 | 0.0298 | 0.0003 | 1.11% | 0.0295 | 0.0299 | 0.0295 | 0 |
16 Jul 2024 | 0.0295 | -0.0001 | -0.22% | 0.0295 | 0.0295 | 0.0295 | 0 |
15 Jul 2024 | 0.0296 | 0.0001 | 0.31% | 0.0295 | 0.0297 | 0.0296 | 0 |
14 Jul 2024 | 0.0295 | -0.0002 | -0.73% | 0.0295 | 0.0297 | 0.0295 | 0 |
13 Jul 2024 | 0.0297 | 0.00 | 0.00% | 0.0297 | 0.0297 | 0.0297 | 0 |
12 Jul 2024 | 0.0297 | 0.0002 | 0.75% | 0.0296 | 0.0297 | 0.0293 | 0 |
11 Jul 2024 | 0.0295 | 0.0004 | 1.37% | 0.0291 | 0.0296 | 0.029 | 0 |
10 Jul 2024 | 0.0291 | -0.0002 | -0.53% | 0.0292 | 0.0292 | 0.0291 | 0 |
09 Jul 2024 | 0.0292 | -0.0001 | -0.20% | 0.0293 | 0.0293 | 0.0292 | 0 |
08 Jul 2024 | 0.0293 | -0.00 | -0.05% | 0.0293 | 0.0293 | 0.0293 | 0 |
07 Jul 2024 | 0.0293 | 0.00 | 0.02% | 0.0293 | 0.0293 | 0.0293 | 0 |
06 Jul 2024 | 0.0293 | 0.00 | 0.00% | 0.0293 | 0.0293 | 0.0293 | 0 |
05 Jul 2024 | 0.0293 | 0.0001 | 0.37% | 0.0292 | 0.0293 | 0.0293 | 0 |
04 Jul 2024 | 0.0292 | 0.00 | 0.04% | 0.0292 | 0.0293 | 0.0292 | 0 |
03 Jul 2024 | 0.0292 | -0.00 | -0.06% | 0.0292 | 0.0292 | 0.0291 | 0 |
02 Jul 2024 | 0.0292 | 0.00 | 0.09% | 0.0292 | 0.0292 | 0.0292 | 0 |
01 Jul 2024 | 0.0292 | -0.0002 | -0.52% | 0.0293 | 0.0293 | 0.0291 | 0 |
30 Jun 2024 | 0.0293 | -0.00 | -0.03% | 0.0293 | 0.0293 | 0.0293 | 0 |
29 Jun 2024 | 0.0293 | 0.00 | 0.00% | 0.0293 | 0.0293 | 0.0293 | 0 |
28 Jun 2024 | 0.0293 | -0.00 | -0.17% | 0.0294 | 0.0293 | 0.0293 | 0 |
27 Jun 2024 | 0.0294 | 0.0001 | 0.28% | 0.0294 | 0.0294 | 0.0294 | 0 |