ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Japanese Yen vs Malaysian Ringgit

Japanese Yen vs Malaysian Ringgit (JPYMYR)

0.0298
0.00
(0.00%)
Cerrado 08 Marzo 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00019920.672155486570.0296360.03007910.029606500FX
40.00047131.605032029120.02936390.03007910.028869400FX
120.00085342.944606615190.02898180.03007910.02800500FX
26-0.0006135-2.01486434560.03044870.03083680.02800500FX
52-0.0019731-6.203097933560.03180830.03193980.02800500FX
156-0.0064316-17.73412597750.0362668167.096270.02800500FX
260-0.0097792-24.68597277760.0396144167.096270.02800500FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413918200.0298352-0.000102-0.340.0298880.03004880.02983520
17413054200.02993720.00021870.740.02965360.02993720.02966360
17412190200.0297185-4.2E-5-0.140.02970950.03005250.02960650
17411326200.0297608-0.000148-0.490.02987860.03007910.02974460
17410462200.02990890.00027290.920.02960940.02990890.0296580
17409598200.02963600.000.0296360.0296360.0296360
17408734200.02963600.000.0296360.0296360.0296360
17407870200.029636-6.2E-5-0.210.02972840.02982880.02955520
17407006200.02969841.6E-50.050.02975620.02978960.0296480
17406142200.02968241.3E-50.040.02968270.02968240.02959370
17405278200.0296690.00023130.790.02944360.02970550.02944530
17404414200.0294377-0.000212-0.720.02960280.02958080.02936920
17403550200.029649800.000.02964980.02964980.02964980
17402686200.029649800.000.02964980.02964980.02964980
17401822200.02964983.0E-50.100.02957260.02964980.02936410
17400958200.02961930.00024720.840.02939250.02966280.02943390
17400094200.02937210.00013730.470.02926220.02937210.02926370
17399230200.0292348-3.7E-5-0.130.02922460.02932210.02922940
17398366200.02927220.00016460.570.0291520.02927220.02916170
17397502200.029107600.000.02910760.02910760.02910760
17396638200.029107600.000.02910760.02910760.02910760
17395774200.02910766.7E-50.230.02900280.0292950.02901790
17394910200.02904048.0E-50.280.02895390.02925820.02886940
17394046200.0289604-0.000385-1.310.02925930.02912920.02890110
17393182200.0293458-7.2E-5-0.240.02945680.02944320.02934580
17392318200.02941759.0E-50.310.02936390.0294340.02925730
17391454200.029327800.000.02932780.02932780.02932780
17390590200.029327800.000.02932780.02932780.02932780
17389726200.02932780.0001910.660.02926210.0293390.0292040
17388862200.02913680.00011370.390.02900910.02913680.02899740
17387998200.02902313.4E-50.120.02875460.02920390.02882190
17387134200.02898890.00018370.640.02870720.02898890.02861290
17386270200.02880529.9E-50.340.02897860.02892560.02880380
17385406200.028706500.000.02870650.02870650.02870650
17384542200.028706500.000.02870650.02870650.02870650
17383678200.02870650.00021350.750.02848190.02884420.0286160
17382814200.0284930.00018160.640.02829610.0284930.02839120
17381950200.02831147.8E-50.280.0282250.02831140.02823030
17381086200.028233-0.00011-0.390.02832440.02827120.0281280
17380222200.02834268.0E-60.030.02822760.0283870.0280050
17379358200.028334300.000.02833430.02833430.02833430
17378494200.028334300.000.02833430.02833430.02833430
17377630200.0283343-0.000176-0.620.02844090.02852320.02809460
17376766200.02850990.00017750.630.02840020.02850990.02836310
17375902200.0283324-0.000442-1.540.02868050.02857420.02833240
17375038200.028774-9.2E-5-0.320.02899860.02898770.02870220
17374174200.02886583.4E-50.120.02887420.02888150.02876470
17373310200.028832100.000.02883210.02883210.02883210
17372446200.028832100.000.02883210.02883210.02883210
17371582200.0288321-0.000143-0.490.02895840.02897630.0288110
17370718200.02897480.00022720.790.02878730.02897480.02879870
17369854200.02874760.00020270.710.028510.02879980.02859580
17368990200.0285449-8.4E-5-0.290.02859850.02861180.02850290
17368126200.02862910.00014230.500.02859310.02870010.02847620
17367262200.028486800.000.02848680.02848680.02848680
17366398200.028486800.000.02848680.02848680.02848680
17365534200.02848683.0E-60.010.0284990.02855030.02837430
17364670200.0284840.00015680.550.02849550.0285210.02845620
17363806200.0283272-0.000104-0.370.02836590.02849720.02832720
17362942200.0284313-0.000201-0.700.02854650.02856430.02843130
17362078200.02863261.8E-50.060.02861030.02867460.02859540
17361214200.028614300.000.02861430.02861430.02861430
17360350200.028614300.000.02861430.02861430.02861430
17359486200.02861430.00012960.450.02854410.02864340.02858060
17358622200.02848470.00011020.390.02840650.02862950.02848470
17357758200.02837459.3E-50.330.02837450.02857980.02837450
17356894200.028281400.000.02828140.02828140.02828140
17356030200.0282814-4.2E-5-0.150.02830850.02833350.02828140
17355166200.02832300.000.0283230.0283230.0283230
17354302200.02832300.000.0283230.0283230.0283230
17353437600.028323-6.5E-5-0.230.02830630.0284340.0283230
17352574200.028388-0.000177-0.620.02854650.02844680.02838030
17351710200.02856544.6E-50.160.02856390.02856540.02856540
17350846200.0285194-4.5E-5-0.160.02857030.02860610.02851940
17349982200.0285646-0.000184-0.640.02872370.02869380.02855210
17349118200.02874900.000.0287490.0287490.0287490
17348254200.02874900.000.0287490.0287490.0287490
17347390200.0287494.4E-50.150.02853560.02875920.02870830
17346526200.0287047-0.000264-0.910.02898410.02903340.02869980
17345662200.028969-6.6E-5-0.230.02902020.02913540.02892470
17344798200.02903466.5E-50.220.02887970.02910190.02884120
17343934200.0289692-3.5E-5-0.120.02898180.02901720.02894390
17343070200.029004400.000.02900440.02900440.02900440
17342206200.029004400.000.02900440.02900440.02900440
17341342200.0290044-8.8E-5-0.300.0290810.02916320.02900440
17340478200.02909285.0E-60.020.02909140.02914270.02904820
17339614200.029088-7.2E-5-0.250.02917670.029240.02907920
17338750200.0291597-7.9E-5-0.270.02924050.02932410.0290920
17337886200.029239-0.00013-0.440.02951160.02950960.0292390
17337022200.029368600.000.02936860.02936860.02936860
17336158200.029368600.000.02936860.02936860.02936860

Su Consulta Reciente

Delayed Upgrade Clock