| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japanese Yen vs Norwegian Krone | JPYNOK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001017 | 1.29% | 0.07968 | 08:51:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.079149 | 0.07897 | 0.079698 | 0.078663 |
Resumen Histórico JPYNOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYNOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2023 | 0.078663 | 0.000814 | 1.05% | 0.0789605 | 0.079083 | 0.077849 | 0 |
| 27 May 2023 | 0.077849 | 0.00 | 0.0% | 0.077849 | 0.077849 | 0.077849 | 0 |
| 26 May 2023 | 0.077849 | -0.001123 | -1.42% | 0.078981 | 0.079113 | 0.077846 | 0 |
| 25 May 2023 | 0.078972 | 0.000308 | 0.39% | 0.0786785 | 0.079204 | 0.078378 | 0 |
| 24 May 2023 | 0.078664 | -0.000411 | -0.52% | 0.079057 | 0.079448 | 0.0783409 | 0 |
| 23 May 2023 | 0.079075 | 0.000431 | 0.55% | 0.078647 | 0.079466 | 0.078397 | 0 |
| 22 May 2023 | 0.078644 | -0.000524 | -0.66% | 0.07892 | 0.07914 | 0.078082 | 0 |
| 21 May 2023 | 0.079168 | 0.00 | 0.0% | 0.079168 | 0.079168 | 0.079168 | 0 |
| 20 May 2023 | 0.079168 | 0.00 | 0.0% | 0.079168 | 0.079168 | 0.079168 | 0 |
| 19 May 2023 | 0.079168 | 0.000437 | 0.56% | 0.078745 | 0.079185 | 0.078173 | 0 |
| 18 May 2023 | 0.078731 | 0.000445 | 0.57% | 0.0783015 | 0.0790339 | 0.078301 | 0 |
| 17 May 2023 | 0.078286 | -0.000304 | -0.39% | 0.078593 | 0.079126 | 0.077928 | 0 |
| 16 May 2023 | 0.0785899 | 0.0007049 | 0.91% | 0.077898 | 0.078787 | 0.077923 | 0 |
| 15 May 2023 | 0.077885 | -0.000723 | -0.92% | 0.078607 | 0.0787975 | 0.0777719 | 0 |
| 14 May 2023 | 0.078608 | -0.0004 | -0.51% | 0.078731 | 0.079008 | 0.0784065 | 0 |
| 13 May 2023 | 0.079008 | 0.00 | 0.0% | 0.079008 | 0.079008 | 0.079008 | 0 |
| 12 May 2023 | 0.079008 | -0.000394 | -0.5% | 0.0794345 | 0.07961 | 0.078589 | 0 |
| 11 May 2023 | 0.079402 | 0.001084 | 1.38% | 0.078311 | 0.079697 | 0.077956 | 0 |
| 10 May 2023 | 0.078318 | 0.00019 | 0.24% | 0.078088 | 0.078609 | 0.077576 | 0 |
| 09 May 2023 | 0.078128 | 0.0003415 | 0.44% | 0.0777585 | 0.078431 | 0.077876 | 0 |
| 08 May 2023 | 0.0777865 | -0.00042 | -0.54% | 0.0782299 | 0.078347 | 0.0773915 | 0 |
| 07 May 2023 | 0.078206 | -0.000183 | -0.23% | 0.078375 | 0.078392 | 0.0781175 | 0 |
| 06 May 2023 | 0.078389 | 0.00 | 0.0% | 0.078389 | 0.078389 | 0.078389 | 0 |
| 05 May 2023 | 0.078389 | -0.001193 | -1.5% | 0.079605 | 0.079559 | 0.078321 | 0 |
| 04 May 2023 | 0.079582 | -0.000431 | -0.54% | 0.079996 | 0.080245 | 0.079192 | 0 |
| 03 May 2023 | 0.080013 | 0.000822 | 1.04% | 0.079177 | 0.08021 | 0.0791055 | 0 |
| 02 May 2023 | 0.079191 | 0.001041 | 1.33% | 0.078122 | 0.07941 | 0.0776935 | 0 |
| 01 May 2023 | 0.07815 | -0.00012 | -0.15% | 0.078263 | 0.078398 | 0.0778409 | 0 |
| 30 Abr 2023 | 0.07827 | -0.0000009 | 0.0% | 0.0783045 | 0.0784155 | 0.078143 | 0 |
| 29 Abr 2023 | 0.0782709 | 0.00 | 0.0% | 0.0782709 | 0.0782709 | 0.0782709 | 0 |