Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japanese Yen vs Norwegian Krone | JPYNOK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.079149 | 0.07897 | 0.079698 | 0.078663 |
Resumen Histórico JPYNOK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYNOK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2023 | 0.078663 | 0.000814 | 1.05% | 0.0789605 | 0.079083 | 0.077849 | 0 |
27 May 2023 | 0.077849 | 0.00 | 0.0% | 0.077849 | 0.077849 | 0.077849 | 0 |
26 May 2023 | 0.077849 | -0.001123 | -1.42% | 0.078981 | 0.079113 | 0.077846 | 0 |
25 May 2023 | 0.078972 | 0.000308 | 0.39% | 0.0786785 | 0.079204 | 0.078378 | 0 |
24 May 2023 | 0.078664 | -0.000411 | -0.52% | 0.079057 | 0.079448 | 0.0783409 | 0 |
23 May 2023 | 0.079075 | 0.000431 | 0.55% | 0.078647 | 0.079466 | 0.078397 | 0 |
22 May 2023 | 0.078644 | -0.000524 | -0.66% | 0.07892 | 0.07914 | 0.078082 | 0 |
21 May 2023 | 0.079168 | 0.00 | 0.0% | 0.079168 | 0.079168 | 0.079168 | 0 |
20 May 2023 | 0.079168 | 0.00 | 0.0% | 0.079168 | 0.079168 | 0.079168 | 0 |
19 May 2023 | 0.079168 | 0.000437 | 0.56% | 0.078745 | 0.079185 | 0.078173 | 0 |
18 May 2023 | 0.078731 | 0.000445 | 0.57% | 0.0783015 | 0.0790339 | 0.078301 | 0 |
17 May 2023 | 0.078286 | -0.000304 | -0.39% | 0.078593 | 0.079126 | 0.077928 | 0 |
16 May 2023 | 0.0785899 | 0.0007049 | 0.91% | 0.077898 | 0.078787 | 0.077923 | 0 |
15 May 2023 | 0.077885 | -0.000723 | -0.92% | 0.078607 | 0.0787975 | 0.0777719 | 0 |
14 May 2023 | 0.078608 | -0.0004 | -0.51% | 0.078731 | 0.079008 | 0.0784065 | 0 |
13 May 2023 | 0.079008 | 0.00 | 0.0% | 0.079008 | 0.079008 | 0.079008 | 0 |
12 May 2023 | 0.079008 | -0.000394 | -0.5% | 0.0794345 | 0.07961 | 0.078589 | 0 |
11 May 2023 | 0.079402 | 0.001084 | 1.38% | 0.078311 | 0.079697 | 0.077956 | 0 |
10 May 2023 | 0.078318 | 0.00019 | 0.24% | 0.078088 | 0.078609 | 0.077576 | 0 |
09 May 2023 | 0.078128 | 0.0003415 | 0.44% | 0.0777585 | 0.078431 | 0.077876 | 0 |
08 May 2023 | 0.0777865 | -0.00042 | -0.54% | 0.0782299 | 0.078347 | 0.0773915 | 0 |
07 May 2023 | 0.078206 | -0.000183 | -0.23% | 0.078375 | 0.078392 | 0.0781175 | 0 |
06 May 2023 | 0.078389 | 0.00 | 0.0% | 0.078389 | 0.078389 | 0.078389 | 0 |
05 May 2023 | 0.078389 | -0.001193 | -1.5% | 0.079605 | 0.079559 | 0.078321 | 0 |
04 May 2023 | 0.079582 | -0.000431 | -0.54% | 0.079996 | 0.080245 | 0.079192 | 0 |
03 May 2023 | 0.080013 | 0.000822 | 1.04% | 0.079177 | 0.08021 | 0.0791055 | 0 |
02 May 2023 | 0.079191 | 0.001041 | 1.33% | 0.078122 | 0.07941 | 0.0776935 | 0 |
01 May 2023 | 0.07815 | -0.00012 | -0.15% | 0.078263 | 0.078398 | 0.0778409 | 0 |
30 Abr 2023 | 0.07827 | -0.0000009 | 0.0% | 0.0783045 | 0.0784155 | 0.078143 | 0 |
29 Abr 2023 | 0.0782709 | 0.00 | 0.0% | 0.0782709 | 0.0782709 | 0.0782709 | 0 |