Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japanese Yen vs New Zealand Dollar | JPYNZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.05% | 0.0106 | 05:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0106 | 0.0106 | 0.0106 | 0.0106 |
Resumen Histórico JPYNZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.0106 | 0.00 | 0 | -0.0003 | -3.16% |
| 1 Month | 0.0111 | 0.0111 | 0.0106 | 0.00 | 0 | -0.0004 | -4.03% |
| 3 Months | 0.0111 | 0.0111 | 0.0106 | 0.00 | 0 | -0.0005 | -4.32% |
| 6 Months | 0.0114 | 0.0115 | 0.0106 | 0.00 | 0 | -0.0008 | -6.79% |
| 1 Year | 0.0122 | 0.0122 | 0.0106 | 0.00 | 0 | -0.0016 | -13.16% |
| 3 Years | 0.0128 | 0.0137 | 0.00 | 0.00 | 0 | -0.0021 | -16.81% |
| 5 Years | 0.0135 | 0.0843 | 0.00 | 0.00 | 0 | -0.0028 | -20.97% |
JPYNZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.0106 | -0.0002 | -1.45% | 0.0108 | 0.0108 | 0.0106 | 0 |
| 25 Abr 2024 | 0.0108 | -0.0001 | -0.62% | 0.0109 | 0.0109 | 0.0108 | 0 |
| 24 Abr 2024 | 0.0109 | -0.00 | -0.30% | 0.0109 | 0.0109 | 0.0108 | 0 |
| 23 Abr 2024 | 0.0109 | -0.00 | -0.24% | 0.0109 | 0.0109 | 0.0108 | 0 |
| 22 Abr 2024 | 0.0109 | -0.00 | -0.45% | 0.011 | 0.011 | 0.0109 | 0 |
| 21 Abr 2024 | 0.011 | -0.00 | -0.19% | 0.011 | 0.011 | 0.0109 | 0 |
| 20 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.0109 | 0 |
| 19 Abr 2024 | 0.011 | 0.00 | 0.25% | 0.011 | 0.011 | 0.011 | 0 |
| 18 Abr 2024 | 0.011 | -0.00 | -0.02% | 0.011 | 0.011 | 0.0109 | 0 |
| 17 Abr 2024 | 0.011 | -0.00 | -0.14% | 0.011 | 0.011 | 0.0109 | 0 |
| 16 Abr 2024 | 0.011 | -0.00 | -0.16% | 0.011 | 0.011 | 0.011 | 0 |
| 15 Abr 2024 | 0.011 | 0.00 | 0.17% | 0.011 | 0.011 | 0.0109 | 0 |
| 14 Abr 2024 | 0.011 | -0.00 | -0.07% | 0.0109 | 0.011 | 0.0109 | 0 |
| 13 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 12 Abr 2024 | 0.011 | 0.0001 | 0.93% | 0.0109 | 0.011 | 0.0109 | 0 |
| 11 Abr 2024 | 0.0109 | -0.0001 | -0.59% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 10 Abr 2024 | 0.0109 | 0.0001 | 0.72% | 0.0109 | 0.011 | 0.0108 | 0 |
| 09 Abr 2024 | 0.0109 | -0.00 | -0.43% | 0.0109 | 0.0109 | 0.0108 | 0 |
| 08 Abr 2024 | 0.0109 | -0.0001 | -0.60% | 0.011 | 0.011 | 0.0109 | 0 |
| 07 Abr 2024 | 0.011 | 0.00 | 0.09% | 0.011 | 0.011 | 0.011 | 0 |
| 06 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 05 Abr 2024 | 0.011 | 0.00 | 0.01% | 0.011 | 0.011 | 0.011 | 0 |
| 04 Abr 2024 | 0.011 | -0.00 | -0.03% | 0.011 | 0.011 | 0.0109 | 0 |
| 03 Abr 2024 | 0.011 | -0.0001 | -0.77% | 0.0111 | 0.0111 | 0.011 | 0 |
| 02 Abr 2024 | 0.0111 | -0.00 | -0.26% | 0.0111 | 0.0111 | 0.011 | 0 |
| 01 Abr 2024 | 0.0111 | 0.0001 | 0.45% | 0.011 | 0.0111 | 0.011 | 0 |
| 31 Mar 2024 | 0.011 | -0.00 | -0.42% | 0.0111 | 0.0111 | 0.011 | 0 |
| 30 Mar 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
| 29 Mar 2024 | 0.0111 | 0.00 | 0.25% | 0.0111 | 0.0111 | 0.011 | 0 |
| 28 Mar 2024 | 0.0111 | 0.00 | 0.20% | 0.011 | 0.0111 | 0.011 | 0 |
| 27 Mar 2024 | 0.011 | 0.00 | 0.35% | 0.011 | 0.011 | 0.011 | 0 |
