Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japanese Yen vs New Zealand Dollar | JPYNZD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.011 | 0.011 | 0.011 | 0.011 |
Resumen Histórico JPYNZD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0105 | 0.0111 | 0.0106 | 0.00 | 0 | 0.0005 | 4.73% |
1 Month | 0.0102 | 0.0111 | 0.0101 | 0.00 | 0 | 0.0008 | 8.24% |
3 Months | 0.0109 | 0.0111 | 0.0101 | 0.00 | 0 | 0.0002 | 1.70% |
6 Months | 0.0111 | 0.0112 | 0.0101 | 0.00 | 0 | -0.00 | -0.39% |
1 Year | 0.0115 | 0.0118 | 0.0101 | 0.00 | 0 | -0.0004 | -3.70% |
3 Years | 0.0129 | 1.9827 | 0.0101 | 0.00 | 0 | -0.0019 | -14.67% |
5 Years | 0.0139 | 248.2487 | 0.0101 | 0.00 | 0 | -0.0028 | -20.38% |
JPYNZD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.011 | -0.00 | -0.01% | 0.011 | 0.0111 | 0.011 | 0 |
25 Jul 2024 | 0.011 | 0.0001 | 0.77% | 0.011 | 0.0111 | 0.011 | 0 |
24 Jul 2024 | 0.011 | 0.0002 | 1.66% | 0.0108 | 0.011 | 0.0109 | 0 |
23 Jul 2024 | 0.0108 | 0.0001 | 1.15% | 0.0107 | 0.0108 | 0.0107 | 0 |
22 Jul 2024 | 0.0107 | 0.0001 | 1.11% | 0.0105 | 0.0107 | 0.0106 | 0 |
21 Jul 2024 | 0.0105 | -0.00 | -0.09% | 0.0106 | 0.0106 | 0.0105 | 0 |
20 Jul 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
19 Jul 2024 | 0.0106 | 0.00 | 0.25% | 0.0105 | 0.0106 | 0.0105 | 0 |
18 Jul 2024 | 0.0105 | -0.00 | -0.33% | 0.0106 | 0.0106 | 0.0105 | 0 |
17 Jul 2024 | 0.0106 | 0.0002 | 1.52% | 0.0104 | 0.0106 | 0.0104 | 0 |
16 Jul 2024 | 0.0104 | -0.00 | -0.01% | 0.0104 | 0.0105 | 0.0104 | 0 |
15 Jul 2024 | 0.0104 | 0.00 | 0.41% | 0.0104 | 0.0104 | 0.0104 | 0 |
14 Jul 2024 | 0.0104 | 0.00 | 0.14% | 0.0104 | 0.0104 | 0.0103 | 0 |
13 Jul 2024 | 0.0104 | -0.00 | -0.01% | 0.0104 | 0.0104 | 0.0104 | 0 |
12 Jul 2024 | 0.0104 | -0.00 | -0.14% | 0.0104 | 0.0104 | 0.0103 | 0 |
11 Jul 2024 | 0.0104 | 0.0002 | 1.99% | 0.0102 | 0.0104 | 0.0101 | 0 |
10 Jul 2024 | 0.0102 | 0.00 | 0.47% | 0.0101 | 0.0102 | 0.0102 | 0 |
09 Jul 2024 | 0.0101 | -0.00 | -0.23% | 0.0101 | 0.0102 | 0.0101 | 0 |
08 Jul 2024 | 0.0101 | 0.00 | 0.04% | 0.0101 | 0.0102 | 0.0101 | 0 |
07 Jul 2024 | 0.0101 | 0.00 | 0.11% | 0.0101 | 0.0101 | 0.0101 | 0 |
06 Jul 2024 | 0.0101 | -0.00 | -0.09% | 0.0101 | 0.0101 | 0.0101 | 0 |
05 Jul 2024 | 0.0101 | -0.00 | -0.03% | 0.0101 | 0.0102 | 0.0101 | 0 |
04 Jul 2024 | 0.0101 | 0.00 | 0.06% | 0.0101 | 0.0102 | 0.0101 | 0 |
03 Jul 2024 | 0.0101 | -0.00 | -0.48% | 0.0102 | 0.0102 | 0.0101 | 0 |
02 Jul 2024 | 0.0102 | -0.00 | -0.29% | 0.0102 | 0.0102 | 0.0102 | 0 |
01 Jul 2024 | 0.0102 | 0.00 | 0.21% | 0.0102 | 0.0102 | 0.0102 | 0 |
30 Jun 2024 | 0.0102 | -0.00 | -0.16% | 0.0102 | 0.0102 | 0.0102 | 0 |
29 Jun 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
28 Jun 2024 | 0.0102 | -0.00 | -0.22% | 0.0102 | 0.0103 | 0.0102 | 0 |
27 Jun 2024 | 0.0102 | -0.00 | -0.11% | 0.0102 | 0.0103 | 0.0102 | 0 |