Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japanese Yen vs Philippine Peso | JPYPHP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.000208 | -0.05% | 0.4111208 | 20:35:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4103475 | 0.4099016 | 0.411309 | 0.4113289 |
Resumen Histórico JPYPHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYPHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2022 | 0.4113289 | -0.000206 | -0.05% | 0.4113289 | 0.4115345 | 0.4113289 | 0 |
| 06 Ago 2022 | 0.4115345 | 0.000532 | 0.13% | 0.4115345 | 0.4115345 | 0.4110025 | 0 |
| 05 Ago 2022 | 0.4110025 | -0.008317 | -1.98% | 0.4186774 | 0.4166757 | 0.4094906 | 0 |
| 04 Ago 2022 | 0.4193196 | 0.0025314 | 0.61% | 0.4172413 | 0.4193196 | 0.4140143 | 0 |
| 03 Ago 2022 | 0.4167882 | -0.001122 | -0.27% | 0.4180729 | 0.4201359 | 0.4131493 | 0 |
| 02 Ago 2022 | 0.41791 | -0.003666 | -0.87% | 0.4220808 | 0.4261084 | 0.4169152 | 0 |
| 01 Ago 2022 | 0.4215757 | 0.0085786 | 2.08% | 0.4142167 | 0.4217077 | 0.4172779 | 0 |
| 31 Jul 2022 | 0.4129971 | -0.002499 | -0.6% | 0.4129971 | 0.4154959 | 0.4129971 | 0 |
| 30 Jul 2022 | 0.4154959 | 0.00 | 0.0% | 0.4154959 | 0.4154959 | 0.4154959 | 0 |
| 29 Jul 2022 | 0.4154959 | -0.000466 | -0.11% | 0.4163703 | 0.4170555 | 0.4107124 | 0 |
| 28 Jul 2022 | 0.4159616 | 0.0079557 | 1.95% | 0.4082937 | 0.4167178 | 0.4108646 | 0 |
| 27 Jul 2022 | 0.4080059 | 0.0023664 | 0.58% | 0.4056492 | 0.4092776 | 0.4043794 | 0 |
| 26 Jul 2022 | 0.4056395 | -0.003812 | -0.93% | 0.4093162 | 0.4083515 | 0.4047486 | 0 |
| 25 Jul 2022 | 0.4094512 | -0.001639 | -0.4% | 0.4108023 | 0.4129488 | 0.4076132 | 0 |
| 24 Jul 2022 | 0.4110899 | -0.00136 | -0.33% | 0.4110899 | 0.4124499 | 0.4110899 | 0 |
| 23 Jul 2022 | 0.4124499 | -0.001263 | -0.31% | 0.4124499 | 0.4137126 | 0.4124499 | 0 |
| 22 Jul 2022 | 0.4137126 | 0.0022265 | 0.54% | 0.4114906 | 0.4144073 | 0.4081902 | 0 |
| 21 Jul 2022 | 0.4114861 | 0.0039851 | 0.98% | 0.4073892 | 0.4117952 | 0.4059237 | 0 |
| 20 Jul 2022 | 0.407501 | 0.0001951 | 0.05% | 0.4073708 | 0.4086472 | 0.4063868 | 0 |
| 19 Jul 2022 | 0.4073059 | -0.001447 | -0.35% | 0.408543 | 0.410075 | 0.405869 | 0 |
| 18 Jul 2022 | 0.4087528 | 0.002409 | 0.59% | 0.4070432 | 0.4092989 | 0.4066514 | 0 |
| 17 Jul 2022 | 0.4063438 | 0.00 | 0.0% | 0.4063438 | 0.4063438 | 0.4063438 | 0 |
| 16 Jul 2022 | 0.4063438 | 0.00 | 0.0% | 0.4063438 | 0.4063438 | 0.4063438 | 0 |
| 15 Jul 2022 | 0.4063438 | 0.0009608 | 0.24% | 0.4062531 | 0.4080491 | 0.4052985 | 0 |
| 14 Jul 2022 | 0.405383 | -0.005143 | -1.25% | 0.4091505 | 0.4073477 | 0.4007687 | 0 |
| 13 Jul 2022 | 0.4105257 | -0.001747 | -0.42% | 0.4120764 | 0.4116414 | 0.4088048 | 0 |
| 12 Jul 2022 | 0.4122723 | 0.0033151 | 0.81% | 0.4092461 | 0.4140357 | 0.4098748 | 0 |
| 11 Jul 2022 | 0.4089572 | -0.000724 | -0.18% | 0.4093843 | 0.4099311 | 0.4066542 | 0 |
| 10 Jul 2022 | 0.4096817 | -0.000546 | -0.13% | 0.4096817 | 0.4102281 | 0.4096817 | 0 |
| 09 Jul 2022 | 0.4102281 | -0.000894 | -0.22% | 0.4102281 | 0.411122 | 0.4102281 | 0 |
| 08 Jul 2022 | 0.411122 | -0.001348 | -0.33% | 0.411544 | 0.4136808 | 0.4096368 | 0 |
