Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Japanese Yen (B) VS Philippines Peso Spot (JPY/Php) | JPYPHP | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0.468 | - | - | - | 0.468 | 18:00:16 |
Resumen Histórico JPYPHP
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
JPYPHP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 Feb 2019 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0 |
| 19 Feb 2019 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0 |
| 18 Feb 2019 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0 |
| 17 Feb 2019 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0 |
| 16 Feb 2019 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0 |
| 15 Feb 2019 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0 |
| 14 Feb 2019 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0 |
| 13 Feb 2019 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0 |
| 12 Feb 2019 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0 |
| 11 Feb 2019 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0 |
| 10 Feb 2019 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0 |
| 09 Feb 2019 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0 |
| 08 Feb 2019 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0 |
| 07 Feb 2019 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0 |
| 06 Feb 2019 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0 |
| 05 Feb 2019 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0 |
| 04 Feb 2019 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0 |
| 03 Feb 2019 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0 |
| 02 Feb 2019 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0 |
| 01 Feb 2019 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0 |
| 31 Ene 2019 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0 |
| 30 Ene 2019 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0 |
| 29 Ene 2019 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0 |
| 28 Ene 2019 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0 |
| 27 Ene 2019 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0 |
| 26 Ene 2019 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0 |
| 25 Ene 2019 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0 |
| 24 Ene 2019 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0 |
| 23 Ene 2019 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0 |
| 22 Ene 2019 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0 |
| 21 Ene 2019 | 0.468 | -0.0115 | -2.40% | 0.468 | 0.468 | 0 |
| 20 Ene 2019 | 0.4795 | +0.0115 | +2.46% | 0.4794 | 0.4799 | 0 |
| 20 Ene 2019 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0 |
| 19 Ene 2019 | 0.468 | -0.0114 | -2.38% | 0.468 | 0.468 | 0 |
