| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japanese Yen vs Pakistani Rupee | JPYPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.1369 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.1369 | 2.1369 | 2.1369 |
Resumen Histórico JPYPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 2.1369 | 0.00 | -0.06% | 2.13394 | 2.13817 | 2.13302 | 0 |
| 30 Mar 2023 | 2.13817 | 0.00 | 0.03% | 2.13488 | 2.13817 | 2.13488 | 0 |
| 29 Mar 2023 | 2.13743 | -0.03 | -1.19% | 2.1383 | 2.16307 | 2.13743 | 0 |
| 28 Mar 2023 | 2.16307 | 0.00 | 0.17% | 2.16515 | 2.16515 | 2.15945 | 0 |
| 27 Mar 2023 | 2.15945 | 0.03 | 1.31% | 2.15945 | 2.15945 | 2.15945 | 0 |
| 26 Mar 2023 | 2.13143 | 0.00 | 0.0% | 2.13143 | 2.13143 | 2.13143 | 0 |
| 25 Mar 2023 | 2.13143 | 0.00 | 0.0% | 2.13143 | 2.13143 | 2.13143 | 0 |
| 24 Mar 2023 | 2.13143 | 0.00 | 0.0% | 2.13143 | 2.13143 | 2.13143 | 0 |
| 23 Mar 2023 | 2.13143 | 0.00 | 0.0% | 2.13143 | 2.13143 | 2.13143 | 0 |
| 22 Mar 2023 | 2.13143 | 0.00 | 0.0% | 2.13143 | 2.13143 | 2.13143 | 0 |
| 21 Mar 2023 | 2.13143 | 0.00 | 0.0% | 2.13143 | 2.13143 | 2.13143 | 0 |
| 20 Mar 2023 | 2.13143 | 0.00 | 0.0% | 2.13143 | 2.13143 | 2.13143 | 0 |
| 19 Mar 2023 | 2.13143 | 0.00 | 0.0% | 2.13143 | 2.13143 | 2.13143 | 0 |
| 18 Mar 2023 | 2.13143 | 0.00 | 0.0% | 2.13143 | 2.13143 | 2.13143 | 0 |
| 17 Mar 2023 | 2.13143 | -0.01 | -0.32% | 2.13731 | 2.13823 | 2.1313 | 0 |
| 16 Mar 2023 | 2.13823 | 0.01 | 0.49% | 2.13823 | 2.13823 | 2.12771 | 0 |
| 15 Mar 2023 | 2.12771 | 0.03 | 1.66% | 2.11719 | 2.12771 | 2.09289 | 0 |
| 14 Mar 2023 | 2.09289 | -0.02 | -1.13% | 2.09156 | 2.1167 | 2.09156 | 0 |
| 13 Mar 2023 | 2.1167 | 0.03 | 1.34% | 2.10674 | 2.1167 | 2.08861 | 0 |
| 12 Mar 2023 | 2.08861 | 0.00 | 0.0% | 2.08861 | 2.08861 | 2.08861 | 0 |
| 11 Mar 2023 | 2.08861 | 0.00 | 0.0% | 2.08861 | 2.08861 | 2.08861 | 0 |
| 10 Mar 2023 | 2.08861 | 0.01 | 0.47% | 2.09083 | 2.09083 | 2.07894 | 0 |
| 09 Mar 2023 | 2.07894 | 0.05 | 2.52% | 2.0417 | 2.07894 | 2.02777 | 0 |
| 08 Mar 2023 | 2.02777 | 0.01 | 0.65% | 2.01521 | 2.02777 | 2.01466 | 0 |
| 07 Mar 2023 | 2.01466 | -0.01 | -0.65% | 2.01918 | 2.02784 | 2.01125 | 0 |
| 06 Mar 2023 | 2.02784 | -0.02 | -1.07% | 2.02685 | 2.04971 | 2.0265 | 0 |
| 05 Mar 2023 | 2.04971 | 0.00 | 0.0% | 2.04971 | 2.04971 | 2.04971 | 0 |
| 04 Mar 2023 | 2.04971 | 0.00 | 0.0% | 2.04971 | 2.04971 | 2.04971 | 0 |
| 03 Mar 2023 | 2.04971 | 0.14 | 7.08% | 2.071 | 2.071 | 2.04971 | 0 |
| 02 Mar 2023 | 1.91411 | -0.01 | -0.48% | 1.91411 | 1.92342 | 1.91411 | 0 |
| 01 Mar 2023 | 1.92342 | 0.00 | 0.0% | 1.92342 | 1.92342 | 1.92342 | 0 |