Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japanese Yen vs Pakistani Rupee | JPYPKR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.73334 | 1.73334 | 1.73334 |
Resumen Histórico JPYPKR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.75356 | 1.76334 | 1.73334 | 0.00 | 0 | -0.0202 | -1.15% |
1 Month | 1.77721 | 1.79957 | 1.73334 | 0.00 | 0 | -0.0439 | -2.47% |
3 Months | 1.83266 | 1.83468 | 1.73334 | 0.00 | 0 | -0.0993 | -5.42% |
6 Months | 1.9839 | 2.00152 | 1.73334 | 0.00 | 0 | -0.2506 | -12.63% |
1 Year | 1.99077 | 2.09862 | 1.04015 | 0.00 | 0 | -0.2574 | -12.93% |
3 Years | 1.42298 | 8.62171 | 0.8221 | 0.00 | 0 | 0.3104 | 21.81% |
5 Years | 1.52005 | 8.62171 | 0.8221 | 0.00 | 0 | 0.2133 | 14.03% |
JPYPKR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1.73334 | -0.01 | -0.63% | 1.73334 | 1.74439 | 1.73334 | 0 |
25 Jun 2024 | 1.74439 | 0.00 | 0.00% | 1.74781 | 1.74781 | 1.74439 | 0 |
24 Jun 2024 | 1.74445 | 0.00 | 0.00% | 1.74445 | 1.74453 | 1.74445 | 0 |
23 Jun 2024 | 1.74453 | 0.00 | 0.00% | 1.74453 | 1.74453 | 1.74453 | 0 |
22 Jun 2024 | 1.74453 | 0.00 | 0.00% | 1.74453 | 1.74453 | 1.74453 | 0 |
21 Jun 2024 | 1.74453 | -0.01 | -0.44% | 1.74516 | 1.75232 | 1.74453 | 0 |
20 Jun 2024 | 1.75232 | -0.01 | -0.63% | 1.75356 | 1.76334 | 1.75232 | 0 |
19 Jun 2024 | 1.76334 | 0.00 | -0.11% | 1.76266 | 1.76521 | 1.76266 | 0 |
18 Jun 2024 | 1.76521 | 0.00 | -0.09% | 1.7654 | 1.76673 | 1.76521 | 0 |
17 Jun 2024 | 1.76673 | 0.00 | -0.22% | 1.76673 | 1.77054 | 1.76673 | 0 |
16 Jun 2024 | 1.77054 | 0.00 | 0.00% | 1.77054 | 1.77054 | 1.77054 | 0 |
15 Jun 2024 | 1.77054 | 0.00 | 0.00% | 1.77054 | 1.77054 | 1.77054 | 0 |
14 Jun 2024 | 1.77054 | 0.00 | -0.23% | 1.7728 | 1.77466 | 1.77054 | 0 |
13 Jun 2024 | 1.77466 | 0.00 | -0.10% | 1.77569 | 1.77646 | 1.77466 | 0 |
12 Jun 2024 | 1.77646 | 0.00 | 0.18% | 1.7879 | 1.7879 | 1.7733 | 0 |
11 Jun 2024 | 1.7733 | 0.00 | -0.20% | 1.77068 | 1.77684 | 1.77068 | 0 |
10 Jun 2024 | 1.77684 | 0.00 | 0.00% | 1.77684 | 1.77684 | 1.77684 | 0 |
09 Jun 2024 | 1.77684 | 0.00 | 0.00% | 1.77684 | 1.77684 | 1.77684 | 0 |
08 Jun 2024 | 1.77684 | 0.00 | 0.00% | 1.77684 | 1.77684 | 1.77684 | 0 |
07 Jun 2024 | 1.77684 | -0.01 | -0.72% | 1.77684 | 1.78973 | 1.77684 | 0 |
06 Jun 2024 | 1.78973 | 0.01 | 0.37% | 1.79018 | 1.79034 | 1.78306 | 0 |
05 Jun 2024 | 1.78306 | -0.02 | -0.92% | 1.78306 | 1.79957 | 1.78306 | 0 |
04 Jun 2024 | 1.79957 | 0.02 | 0.95% | 1.79809 | 1.79957 | 1.78271 | 0 |
03 Jun 2024 | 1.78271 | 0.01 | 0.70% | 1.78319 | 1.78319 | 1.77037 | 0 |
02 Jun 2024 | 1.77037 | 0.00 | 0.00% | 1.77037 | 1.77037 | 1.77037 | 0 |
01 Jun 2024 | 1.77037 | 0.00 | 0.00% | 1.77037 | 1.77037 | 1.77037 | 0 |
31 May 2024 | 1.77037 | -0.01 | -0.31% | 1.77126 | 1.7758 | 1.77037 | 0 |
30 May 2024 | 1.7758 | 0.01 | 0.56% | 1.77721 | 1.77721 | 1.76586 | 0 |
29 May 2024 | 1.76586 | -0.01 | -0.47% | 1.76503 | 1.77417 | 1.76503 | 0 |
28 May 2024 | 1.77417 | 0.00 | 0.00% | 1.77417 | 1.77417 | 1.77417 | 0 |
27 May 2024 | 1.77417 | 0.00 | 0.00% | 1.77417 | 1.77417 | 1.77417 | 0 |
26 May 2024 | 1.77417 | 0.00 | 0.00% | 1.77417 | 1.77417 | 1.77417 | 0 |
25 May 2024 | 1.77417 | 0.00 | 0.00% | 1.77417 | 1.77417 | 1.77417 | 0 |