Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japanese Yen vs Russian Ruble | JPYRUB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.6114 | 0.6114 | 0.6114 | 0.6109 |
Resumen Histórico JPYRUB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6095 | 0.6115 | 0.6084 | 0.00 | 0 | 0.0019 | 0.31% |
1 Month | 0.6118 | 0.6209 | 0.6067 | 0.00 | 0 | -0.0004 | -0.06% |
3 Months | 0.6436 | 30.42401 | 0.5923 | 0.00 | 0 | -0.0322 | -5.00% |
6 Months | 0.6474 | 30.42401 | 0.5845 | 0.00 | 0 | -0.036 | -5.56% |
1 Year | 0.5841 | 30.42401 | 0.5452 | 0.00 | 0 | 0.0273 | 4.67% |
3 Years | 0.6895 | 30.42401 | 0.3715 | 0.00 | 0 | -0.0781 | -11.32% |
5 Years | 0.5868 | 30.42401 | 0.3715 | 0.00 | 0 | 0.0245 | 4.18% |
JPYRUB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.6109 | 0.0007 | 0.11% | 0.6115 | 0.6115 | 0.6103 | 0 |
26 Mar 2024 | 0.6103 | -0.0005 | -0.08% | 0.611 | 0.611 | 0.6103 | 0 |
25 Mar 2024 | 0.6108 | 0.0024 | 0.40% | 0.609 | 0.6108 | 0.6084 | 0 |
24 Mar 2024 | 0.6084 | 0.00 | 0.00% | 0.6084 | 0.6084 | 0.6084 | 0 |
23 Mar 2024 | 0.6084 | 0.00 | 0.00% | 0.6084 | 0.6084 | 0.6084 | 0 |
22 Mar 2024 | 0.6084 | -0.0011 | -0.19% | 0.6111 | 0.6111 | 0.6084 | 0 |
21 Mar 2024 | 0.6095 | 0.00 | 0.00% | 0.6095 | 0.6095 | 0.6095 | 0 |
20 Mar 2024 | 0.6095 | 0.0028 | 0.46% | 0.6097 | 0.6097 | 0.6082 | 0 |
19 Mar 2024 | 0.6067 | -0.0101 | -1.64% | 0.6067 | 0.6168 | 0.6067 | 0 |
18 Mar 2024 | 0.6168 | -0.0038 | -0.62% | 0.62 | 0.6206 | 0.6168 | 0 |
17 Mar 2024 | 0.6206 | 0.00 | 0.00% | 0.6206 | 0.6206 | 0.6206 | 0 |
16 Mar 2024 | 0.6206 | 0.00 | 0.00% | 0.6206 | 0.6206 | 0.6206 | 0 |
15 Mar 2024 | 0.6206 | 0.004 | 0.65% | 0.6171 | 0.6206 | 0.6146 | 0 |
14 Mar 2024 | 0.6166 | -0.0022 | -0.35% | 0.6166 | 0.6188 | 0.6166 | 0 |
13 Mar 2024 | 0.6188 | -0.0021 | -0.34% | 0.6205 | 0.6209 | 0.6188 | 0 |
12 Mar 2024 | 0.6209 | 0.0035 | 0.57% | 0.6135 | 0.6209 | 0.6135 | 0 |
11 Mar 2024 | 0.6174 | -0.0011 | -0.17% | 0.6193 | 0.6193 | 0.6174 | 0 |
10 Mar 2024 | 0.6184 | 0.00 | 0.00% | 0.6184 | 0.6184 | 0.6184 | 0 |
09 Mar 2024 | 0.6184 | 0.00 | 0.00% | 0.6184 | 0.6184 | 0.6184 | 0 |
08 Mar 2024 | 0.6184 | 0.005 | 0.82% | 0.6129 | 0.6184 | 0.6124 | 0 |
07 Mar 2024 | 0.6134 | 0.0053 | 0.87% | 0.6134 | 0.6134 | 0.6081 | 0 |
06 Mar 2024 | 0.6081 | -0.0022 | -0.36% | 0.6102 | 0.6103 | 0.6081 | 0 |
05 Mar 2024 | 0.6103 | 0.00 | 0.00% | 0.6103 | 0.6103 | 0.6103 | 0 |
04 Mar 2024 | 0.6103 | 0.00 | 0.00% | 0.6103 | 0.6103 | 0.6103 | 0 |
03 Mar 2024 | 0.6103 | 0.00 | 0.00% | 0.6103 | 0.6103 | 0.6103 | 0 |
02 Mar 2024 | 0.6103 | 0.00 | 0.00% | 0.6103 | 0.6103 | 0.6103 | 0 |
01 Mar 2024 | 0.6103 | 0.0004 | 0.06% | 0.6072 | 0.6103 | 0.6072 | 0 |
29 Feb 2024 | 0.6099 | -0.0016 | -0.26% | 0.6118 | 0.6118 | 0.6099 | 0 |
28 Feb 2024 | 0.6115 | 0.00 | 0.00% | 0.6115 | 0.6115 | 0.6115 | 0 |