Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japanese Yen vs Swedish Krona | JPYSEK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0703 |
Resumen Histórico JPYSEK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0677 | 0.0713 | 0.0677 | 0.00 | 0 | 0.0027 | 3.95% |
1 Month | 0.0659 | 0.0713 | 0.0648 | 0.00 | 0 | 0.0044 | 6.73% |
3 Months | 0.0706 | 0.0713 | 0.0648 | 0.00 | 0 | -0.0003 | -0.37% |
6 Months | 0.0705 | 0.0715 | 0.0648 | 0.00 | 0 | -0.0001 | -0.21% |
1 Year | 0.0741 | 0.0763 | 0.0648 | 0.00 | 0 | -0.0037 | -5.01% |
3 Years | 0.0782 | 73.59979 | 0.0648 | 0.00 | 0 | -0.0078 | -10.00% |
5 Years | 0.0874 | 73.59979 | 0.0648 | 0.00 | 0 | -0.0171 | -19.55% |
JPYSEK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0703 | -0.0001 | -0.15% | 0.0704 | 0.0705 | 0.0698 | 0 |
25 Jul 2024 | 0.0704 | 0.0004 | 0.59% | 0.07 | 0.0713 | 0.07 | 0 |
24 Jul 2024 | 0.07 | 0.0009 | 1.28% | 0.0691 | 0.0704 | 0.0695 | 0 |
23 Jul 2024 | 0.0692 | 0.0008 | 1.16% | 0.0684 | 0.0693 | 0.0685 | 0 |
22 Jul 2024 | 0.0684 | 0.0006 | 0.81% | 0.0677 | 0.0684 | 0.0677 | 0 |
21 Jul 2024 | 0.0678 | 0.00 | 0.00% | 0.0678 | 0.0678 | 0.0678 | 0 |
20 Jul 2024 | 0.0678 | 0.00 | 0.00% | 0.0678 | 0.0678 | 0.0678 | 0 |
19 Jul 2024 | 0.0678 | 0.0004 | 0.57% | 0.0674 | 0.068 | 0.0674 | 0 |
18 Jul 2024 | 0.0674 | -0.0003 | -0.50% | 0.0678 | 0.0678 | 0.0671 | 0 |
17 Jul 2024 | 0.0678 | 0.0009 | 1.36% | 0.0669 | 0.0679 | 0.0668 | 0 |
16 Jul 2024 | 0.0669 | -0.0002 | -0.28% | 0.067 | 0.0671 | 0.0668 | 0 |
15 Jul 2024 | 0.067 | 0.0003 | 0.48% | 0.0667 | 0.0672 | 0.0667 | 0 |
14 Jul 2024 | 0.0667 | 0.0002 | 0.36% | 0.0666 | 0.0667 | 0.0665 | 0 |
13 Jul 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
12 Jul 2024 | 0.0665 | 0.0001 | 0.21% | 0.0664 | 0.067 | 0.066 | 0 |
11 Jul 2024 | 0.0663 | 0.0011 | 1.65% | 0.0653 | 0.0665 | 0.0648 | 0 |
10 Jul 2024 | 0.0653 | -0.0001 | -0.22% | 0.0654 | 0.0654 | 0.0651 | 0 |
09 Jul 2024 | 0.0654 | -0.0004 | -0.60% | 0.0658 | 0.0658 | 0.0654 | 0 |
08 Jul 2024 | 0.0658 | 0.0005 | 0.73% | 0.0653 | 0.0659 | 0.0651 | 0 |
07 Jul 2024 | 0.0653 | -0.0007 | -1.03% | 0.0654 | 0.066 | 0.0653 | 0 |
06 Jul 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
05 Jul 2024 | 0.066 | 0.0009 | 1.31% | 0.0651 | 0.066 | 0.0651 | 0 |
04 Jul 2024 | 0.0652 | 0.0003 | 0.40% | 0.0649 | 0.0653 | 0.0649 | 0 |
03 Jul 2024 | 0.0649 | -0.0006 | -0.88% | 0.0654 | 0.0655 | 0.0649 | 0 |
02 Jul 2024 | 0.0655 | -0.0003 | -0.46% | 0.0658 | 0.066 | 0.0655 | 0 |
01 Jul 2024 | 0.0658 | 0.0001 | 0.12% | 0.0657 | 0.0659 | 0.0654 | 0 |
30 Jun 2024 | 0.0657 | -0.0002 | -0.32% | 0.0657 | 0.0659 | 0.0657 | 0 |
29 Jun 2024 | 0.0659 | 0.00 | 0.00% | 0.0659 | 0.0659 | 0.0659 | 0 |
28 Jun 2024 | 0.0659 | -0.0002 | -0.36% | 0.0661 | 0.0663 | 0.0658 | 0 |
27 Jun 2024 | 0.0661 | 0.0003 | 0.40% | 0.0659 | 0.0663 | 0.0658 | 0 |