JPYSGD

Datos Históricos Yen vs SGD

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Japanese Yen vs Singapore Dollar JPYSGD Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.000008 0.06% 0.012959 01:40:10
Precio de cierre Precio Mínimo Precio Máximo Precio de Apertura Precio Anterior
0.01295 0.012962 0.01295 0.012951
más cotizaciones de acciones »

Resumen Histórico JPYSGD

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JPYSGD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Oct 2020 0.012951 0.000088 0.68% 0.0128609 0.012973 0.01287 0
20 Oct 2020 0.012863 -0.000018 -0.14% 0.012882 0.012873 0.01284 0
19 Oct 2020 0.012881 0.000002 0.02% 0.012873 0.0128939 0.012864 0
18 Oct 2020 0.012879 -0.000009 -0.07% 0.012881 0.012888 0.012877 0
17 Oct 2020 0.012888 0.00 0.0% 0.012888 0.012888 0.012888 0
16 Oct 2020 0.012888 -0.00002 -0.15% 0.01291 0.012938 0.012883 0
15 Oct 2020 0.012908 -0.000005 -0.04% 0.012913 0.012945 0.012889 0
14 Oct 2020 0.012913 0.000017 0.13% 0.012899 0.012918 0.012871 0
13 Oct 2020 0.012896 0.000015 0.12% 0.0128869 0.012901 0.012867 0
12 Oct 2020 0.012881 0.000053 0.41% 0.012829 0.012892 0.012826 0
11 Oct 2020 0.012828 0.000018 0.14% 0.012828 0.012832 0.01281 0
10 Oct 2020 0.01281 0.00 0.0% 0.01281 0.01281 0.01281 0
09 Oct 2020 0.01281 0.000001 0.01% 0.012808 0.01282 0.01279 0
08 Oct 2020 0.0128089 -0.000021 -0.16% 0.012831 0.012828 0.012806 0
07 Oct 2020 0.01283 -0.000065 -0.5% 0.012899 0.0128869 0.0128089 0
06 Oct 2020 0.012895 0.000032 0.25% 0.012864 0.012912 0.012858 0
05 Oct 2020 0.012863 -0.00009 -0.69% 0.012918 0.012916 0.012854 0
04 Oct 2020 0.0129529 0.00 0.0% 0.0129529 0.0129529 0.0129529 0
03 Oct 2020 0.0129529 0.00 0.0% 0.0129529 0.0129529 0.0129529 0
02 Oct 2020 0.0129529 0.000038 0.29% 0.012913 0.0129269 0.0129269 0
01 Oct 2020 0.012915 -0.000029 -0.22% 0.012945 0.012928 0.012928 0
30 Sep 2020 0.012944 -0.000006 -0.05% 0.012947 0.012964 0.012964 0
29 Sep 2020 0.01295 -0.000051 -0.39% 0.013002 0.013001 0.013001 0
28 Sep 2020 0.013001 -0.000037 -0.28% 0.01304 0.0130569 0.0130569 0
27 Sep 2020 0.0130379 -0.000006 -0.05% 0.013043 0.013044 0.013044 0
26 Sep 2020 0.013044 0.00 0.0% 0.013044 0.013044 0.013044 0
25 Sep 2020 0.013044 0.000005 0.04% 0.013041 0.013049 0.013049 0
24 Sep 2020 0.013039 0.00 0.0% 0.013034 0.013037 0.013037 0
23 Sep 2020 0.013039 0.000046 0.35% 0.012989 0.013002 0.013002 0
22 Sep 2020 0.012993 -0.000015 -0.12% 0.01301 0.013032 0.013032 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
JPYSGD
Yen vs SGD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201022 06:55:11