JPYSGD

Datos Históricos Yen vs SGD

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Japanese Yen vs Singapore Dollar JPYSGD Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Mínimo Precio Máximo Precio de Apertura Precio Anterior Hora
0.000022 0.17% 0.012854 0.012835 0.012858 0.012831 0.012832 02:34:07
más cotizaciones de acciones »

Resumen Histórico JPYSGD

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JPYSGD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Ago 2020 0.012832 -0.000009 -0.07% 0.012839 0.012866 0.012818 0
12 Ago 2020 0.012841 -0.000055 -0.43% 0.012899 0.012886 0.01282 0
11 Ago 2020 0.012896 -0.000066 -0.51% 0.012962 0.012947 0.012867 0
10 Ago 2020 0.012962 0.000004 0.03% 0.01297 0.012988 0.012941 0
09 Ago 2020 0.012958 0.00 0.0% 0.012958 0.012958 0.012958 0
08 Ago 2020 0.012958 0.00 0.0% 0.012958 0.012958 0.012958 0
07 Ago 2020 0.012958 -0.000011 -0.08% 0.012967 0.013 0.012951 0
06 Ago 2020 0.012969 -0.000001 -0.01% 0.012973 0.013007 0.012962 0
05 Ago 2020 0.01297 -0.000022 -0.17% 0.012992 0.012992 0.012939 0
04 Ago 2020 0.012992 0.000012 0.09% 0.012981 0.013016 0.012963 0
03 Ago 2020 0.01298 -0.000006 -0.05% 0.012988 0.013024 0.012947 0
02 Ago 2020 0.012986 -0.000001 -0.01% 0.012993 0.012997 0.012982 0
01 Ago 2020 0.012987 0.00 0.0% 0.012987 0.012987 0.012987 0
31 Jul 2020 0.012987 -0.000114 -0.87% 0.013098 0.013146 0.012954 0
30 Jul 2020 0.013101 0.000012 0.09% 0.0130899 0.01311 0.013073 0
29 Jul 2020 0.013089 -0.000031 -0.24% 0.013121 0.013126 0.013077 0
28 Jul 2020 0.01312 0.000029 0.22% 0.0130899 0.013134 0.013053 0
27 Jul 2020 0.013091 0.000053 0.41% 0.013042 0.013113 0.013058 0
26 Jul 2020 0.0130379 0.000005 0.04% 0.013044 0.013045 0.0130309 0
25 Jul 2020 0.013033 0.00 0.0% 0.013033 0.013033 0.013033 0
24 Jul 2020 0.013033 0.000063 0.49% 0.012971 0.013094 0.01301 0
23 Jul 2020 0.01297 0.000039 0.3% 0.012932 0.012992 0.012904 0
22 Jul 2020 0.012931 -0.000017 -0.13% 0.012945 0.012975 0.012907 0
21 Jul 2020 0.012948 -0.000006 -0.05% 0.0129529 0.012988 0.012936 0
20 Jul 2020 0.012954 -0.00002 -0.15% 0.012974 0.01298 0.01294 0
19 Jul 2020 0.012974 -0.000014 -0.11% 0.0129789 0.012988 0.012974 0
18 Jul 2020 0.012988 0.00 0.0% 0.012988 0.012988 0.012988 0
17 Jul 2020 0.012988 0.000012 0.09% 0.012974 0.0129979 0.01296 0
16 Jul 2020 0.012976 -0.000021 -0.16% 0.012996 0.013033 0.012966 0
15 Jul 2020 0.012997 0.000029 0.22% 0.012966 0.013016 0.012958 0
14 Jul 2020 0.012968 0.00001 0.08% 0.012981 0.013 0.01296 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
JPYSGD
Yen vs SGD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200814 07:49:11