Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.9E-5 | 0.798796017597 | 0.008638 | 0.008744 | 0.008585 | 0 | 0 | FX |
| 4 | 4.5E-5 | 0.519510505657 | 0.008662 | 0.008744 | 0.008585 | 0 | 0 | FX |
| 12 | -0.000317 | -3.51285460993 | 0.009024 | 0.009281 | 0.008585 | 0 | 0 | FX |
| 26 | 9.1E-5 | 1.05617455896 | 0.008616 | 0.009342 | 0.008332 | 0 | 0 | FX |
| 52 | -0.000306 | -3.39509597248 | 0.009013 | 0.009438 | 0.008332 | 0 | 0 | FX |
| 156 | -0.003232 | -27.0709439652 | 0.011939 | 0.012175 | 0.008332 | 0 | 0 | FX |
| 260 | -0.00385 | -30.6601895357 | 0.012557 | 1.3263 | 0.008332 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732147020 | 0.0086459 | 5.0E-6 | 0.06 | 0.008641 | 0.008664 | 0.008605 | 0 |
| 1732060620 | 0.008641 | -1.7E-5 | -0.20 | 0.008659 | 0.008744 | 0.008639 | 0 |
| 1731974220 | 0.008658 | -5.0E-5 | -0.57 | 0.008703 | 0.008703 | 0.00865 | 0 |
| 1731887820 | 0.008708 | 0 | 0.00 | 0.008708 | 0.008708 | 0.008708 | 0 |
| 1731801420 | 0.008708 | 0 | 0.00 | 0.008708 | 0.008708 | 0.008708 | 0 |
| 1731715020 | 0.008708 | 0.000104 | 1.21 | 0.008602 | 0.008734 | 0.008585 | 0 |
| 1731628620 | 0.008604 | -3.6E-5 | -0.42 | 0.008639 | 0.008642 | 0.0086 | 0 |
| 1731542220 | 0.00864 | -1.8E-5 | -0.21 | 0.008657 | 0.008661 | 0.008623 | 0 |
| 1731455820 | 0.008658 | -2.6E-5 | -0.30 | 0.008683 | 0.0087049 | 0.008649 | 0 |
| 1731369420 | 0.008684 | 0 | 0.00 | 0.008676 | 0.008686 | 0.008645 | 0 |
| 1731283020 | 0.008684 | 0 | 0.00 | 0.008684 | 0.008684 | 0.008684 | 0 |
| 1731196620 | 0.008684 | 0 | 0.00 | 0.008684 | 0.008684 | 0.008684 | 0 |
| 1731110220 | 0.008684 | 6.3E-5 | 0.73 | 0.008623 | 0.0087119 | 0.0086459 | 0 |
| 1731023820 | 0.008621 | -1.8E-5 | -0.21 | 0.008639 | 0.008642 | 0.008598 | 0 |
| 1730937420 | 0.008639 | -3.3E-5 | -0.38 | 0.008673 | 0.0086789 | 0.008612 | 0 |
| 1730851020 | 0.0086719 | 9.0E-7 | 0.01 | 0.008667 | 0.008686 | 0.008645 | 0 |
| 1730764620 | 0.008671 | 5.0E-6 | 0.06 | 0.00869 | 0.008683 | 0.008657 | 0 |
| 1730678220 | 0.008666 | 0 | 0.00 | 0.008666 | 0.008666 | 0.008666 | 0 |
| 1730591820 | 0.008666 | 0 | 0.00 | 0.008666 | 0.008666 | 0.008666 | 0 |
| 1730505420 | 0.008666 | -1.7E-5 | -0.20 | 0.008684 | 0.008702 | 0.0086529 | 0 |
| 1730419020 | 0.008683 | 5.4E-5 | 0.63 | 0.008629 | 0.008701 | 0.008641 | 0 |
| 1730332620 | 0.008629 | -6.0E-6 | -0.07 | 0.008638 | 0.00866 | 0.008617 | 0 |
| 1730246220 | 0.008635 | 1.0E-6 | 0.01 | 0.008637 | 0.00867 | 0.008618 | 0 |
| 1730159820 | 0.008634 | -4.0E-5 | -0.46 | 0.008634 | 0.00867 | 0.008615 | 0 |
| 1730073420 | 0.008674 | 0 | 0.00 | 0.008674 | 0.008674 | 0.008674 | 0 |
| 1729986960 | 0.008674 | 0 | 0.00 | 0.008674 | 0.008674 | 0.008674 | 0 |
| 1729900620 | 0.008674 | -1.5E-5 | -0.17 | 0.008689 | 0.008714 | 0.008632 | 0 |
| 1729814220 | 0.008689 | 2.9E-5 | 0.33 | 0.008662 | 0.008704 | 0.008666 | 0 |
| 1729727820 | 0.00866 | -4.8E-5 | -0.55 | 0.00871 | 0.008681 | 0.008634 | 0 |
| 1729641420 | 0.008708 | -3.5E-5 | -0.40 | 0.008741 | 0.008734 | 0.008706 | 0 |
| 1729555020 | 0.008743 | -1.4E-5 | -0.16 | 0.008756 | 0.008789 | 0.008719 | 0 |
| 1729468620 | 0.0087569 | -3.0E-6 | -0.03 | 0.008761 | 0.008765 | 0.008756 | 0 |
| 1729382220 | 0.00876 | 0 | 0.00 | 0.00876 | 0.00876 | 0.00876 | 0 |
| 1729295820 | 0.00876 | 6.0E-6 | 0.07 | 0.008756 | 0.008782 | 0.008714 | 0 |
| 1729209420 | 0.008754 | -2.7E-5 | -0.31 | 0.008782 | 0.008788 | 0.00873 | 0 |
| 1729123020 | 0.008781 | -3.0E-6 | -0.03 | 0.008788 | 0.008784 | 0.008756 | 0 |
| 1729036620 | 0.008784 | 4.5E-5 | 0.51 | 0.008737 | 0.008789 | 0.008749 | 0 |
| 1728950220 | 0.008739 | -1.7E-5 | -0.19 | 0.008753 | 0.008755 | 0.00872 | 0 |
| 1728863820 | 0.008756 | 5.0E-6 | 0.06 | 0.008758 | 0.008758 | 0.008751 | 0 |
| 1728777420 | 0.008751 | 0 | 0.00 | 0.008751 | 0.008751 | 0.008751 | 0 |
| 1728691020 | 0.008751 | -3.1E-5 | -0.35 | 0.008781 | 0.008788 | 0.008744 | 0 |
| 1728604620 | 0.008782 | 1.6E-5 | 0.18 | 0.008768 | 0.0088159 | 0.008741 | 0 |
| 1728518220 | 0.008766 | -3.7E-5 | -0.42 | 0.008803 | 0.008799 | 0.008749 | 0 |
| 1728431820 | 0.008803 | 0 | 0.00 | 0.008802 | 0.00884 | 0.008788 | 0 |
| 1728345420 | 0.008803 | 3.7E-5 | 0.42 | 0.008769 | 0.008844 | 0.008772 | 0 |
| 1728259020 | 0.008766 | 0 | 0.00 | 0.008758 | 0.008767 | 0.008758 | 0 |
| 1728172620 | 0.008766 | 0 | 0.00 | 0.008766 | 0.008766 | 0.008766 | 0 |
| 1728086220 | 0.008766 | -6.5E-5 | -0.74 | 0.008831 | 0.00888 | 0.008702 | 0 |
| 1727999820 | 0.008831 | 1.6E-5 | 0.18 | 0.008817 | 0.008852 | 0.008814 | 0 |
| 1727913420 | 0.008815 | -0.000148 | -1.65 | 0.008963 | 0.008975 | 0.008799 | 0 |
| 1727827020 | 0.008963 | 2.2E-5 | 0.25 | 0.008941 | 0.009004 | 0.008899 | 0 |
| 1727740620 | 0.008941 | -2.7E-5 | -0.30 | 0.008966 | 0.009036 | 0.00891 | 0 |
| 1727654220 | 0.008968 | -3.5E-5 | -0.39 | 0.008967 | 0.009003 | 0.008958 | 0 |
| 1727567760 | 0.009003 | 0 | 0.00 | 0.009003 | 0.009003 | 0.009003 | 0 |
| 1727481360 | 0.009003 | 0.000155 | 1.75 | 0.008846 | 0.009017 | 0.008779 | 0 |
| 1727395020 | 0.008848 | -6.7E-5 | -0.75 | 0.008912 | 0.008914 | 0.008775 | 0 |
| 1727308620 | 0.008915 | -5.4E-5 | -0.60 | 0.008971 | 0.008965 | 0.008891 | 0 |
| 1727222220 | 0.008969 | -2.0E-5 | -0.22 | 0.008991 | 0.008978 | 0.008886 | 0 |
| 1727135820 | 0.008989 | 2.8E-5 | 0.31 | 0.008958 | 0.009018 | 0.008944 | 0 |
| 1727049420 | 0.008961 | -1.6E-5 | -0.18 | 0.008971 | 0.008977 | 0.008961 | 0 |
| 1726963020 | 0.008977 | 0 | 0.00 | 0.008977 | 0.008977 | 0.008977 | 0 |
| 1726876620 | 0.008977 | -6.7E-5 | -0.74 | 0.009046 | 0.009093 | 0.00895 | 0 |
| 1726790220 | 0.009044 | -3.6E-5 | -0.40 | 0.009079 | 0.009093 | 0.009005 | 0 |
| 1726703820 | 0.00908 | -4.6E-5 | -0.50 | 0.009126 | 0.009193 | 0.009079 | 0 |
| 1726617420 | 0.009126 | -7.7E-5 | -0.84 | 0.009201 | 0.009218 | 0.009103 | 0 |
| 1726531020 | 0.009203 | -1.3E-5 | -0.14 | 0.009212 | 0.009277 | 0.0091819 | 0 |
| 1726444620 | 0.009216 | -1.0E-6 | -0.01 | 0.009212 | 0.009219 | 0.009212 | 0 |
| 1726358220 | 0.009217 | 0 | 0.00 | 0.009217 | 0.009217 | 0.009217 | 0 |
| 1726271820 | 0.009217 | 2.4E-5 | 0.26 | 0.009193 | 0.009281 | 0.009193 | 0 |
| 1726185420 | 0.009193 | -2.1E-5 | -0.23 | 0.009214 | 0.009214 | 0.009161 | 0 |
| 1726099020 | 0.009214 | 4.8E-5 | 0.52 | 0.00917 | 0.009244 | 0.009157 | 0 |
| 1726012620 | 0.009166 | 4.4E-5 | 0.48 | 0.00912 | 0.009178 | 0.009088 | 0 |
| 1725926220 | 0.009122 | -2.8E-5 | -0.31 | 0.009147 | 0.009151 | 0.009089 | 0 |
| 1725839820 | 0.00915 | -1.1E-5 | -0.12 | 0.009155 | 0.009161 | 0.009146 | 0 |
| 1725753420 | 0.009161 | 0 | 0.00 | 0.009161 | 0.009161 | 0.009161 | 0 |
| 1725667020 | 0.009161 | 9.6E-5 | 1.06 | 0.009066 | 0.009183 | 0.008995 | 0 |
| 1725580620 | 0.009065 | -2.8E-5 | -0.31 | 0.009093 | 0.009102 | 0.008996 | 0 |
| 1725494220 | 0.009093 | 0.000103 | 1.15 | 0.008988 | 0.009101 | 0.008984 | 0 |
| 1725407820 | 0.00899 | 8.2E-5 | 0.92 | 0.008909 | 0.009006 | 0.008929 | 0 |
| 1725321420 | 0.0089079 | -3.4E-5 | -0.38 | 0.00892 | 0.008961 | 0.008874 | 0 |
| 1725235020 | 0.008942 | 0 | 0.00 | 0.008942 | 0.008942 | 0.008942 | 0 |
| 1725148620 | 0.008942 | 0 | 0.00 | 0.008942 | 0.008942 | 0.008942 | 0 |
| 1725062220 | 0.008942 | -4.8E-5 | -0.53 | 0.008991 | 0.009001 | 0.008904 | 0 |
| 1724975820 | 0.00899 | -3.4E-5 | -0.38 | 0.009025 | 0.009017 | 0.008958 | 0 |
| 1724889420 | 0.009024 | -1.5E-5 | -0.17 | 0.009041 | 0.009042 | 0.008994 | 0 |
| 1724803020 | 0.009039 | 1.8E-5 | 0.20 | 0.009023 | 0.009054 | 0.00899 | 0 |
| 1724716620 | 0.009021 | -1.6E-5 | -0.18 | 0.0090379 | 0.009066 | 0.009014 | 0 |
| 1724630220 | 0.009037 | 2.5E-5 | 0.28 | 0.009044 | 0.00905 | 0.0090119 | 0 |
| 1724543820 | 0.0090119 | 0 | 0.00 | 0.0090119 | 0.0090119 | 0.0090119 | 0 |
| 1724457420 | 0.0090119 | 5.0E-5 | 0.56 | 0.008959 | 0.009029 | 0.00894 | 0 |
| 1724371020 | 0.008962 | -3.3E-5 | -0.37 | 0.008994 | 0.00901 | 0.008938 | 0 |
| 1724284620 | 0.008995 | 1.8E-5 | 0.20 | 0.008976 | 0.009035 | 0.008929 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
