Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Japanese Yen vs Taiwan New Dollar | JPYTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000806 | -0.29% | 0.2798425 | 0.2798425 | 0.2798425 | 0.2798425 | 0.2806485 | 18:59:44 |
Resumen Histórico JPYTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2019 | 0.2806485 | -0.000518 | -0.18% | 0.2810585 | 0.2810585 | 0.2806485 | 0 |
| 09 Dic 2019 | 0.281166 | 0.0006435 | 0.23% | 0.281456 | 0.281456 | 0.281166 | 0 |
| 08 Dic 2019 | 0.2805225 | 0.00 | 0.0% | 0.2805225 | 0.2805225 | 0.2805225 | 0 |
| 07 Dic 2019 | 0.2805225 | 0.00 | 0.0% | 0.2805225 | 0.2805225 | 0.2805225 | 0 |
| 06 Dic 2019 | 0.2805225 | 0.0007561 | 0.27% | 0.2798314 | 0.2805225 | 0.2798314 | 0 |
| 05 Dic 2019 | 0.2797664 | -0.000556 | -0.2% | 0.2795277 | 0.2797664 | 0.2795277 | 0 |
| 04 Dic 2019 | 0.2803223 | -0.000075 | -0.03% | 0.2810489 | 0.2810489 | 0.2803223 | 0 |
| 03 Dic 2019 | 0.2803973 | 0.0017409 | 0.62% | 0.2780729 | 0.2803973 | 0.2780729 | 0 |
| 02 Dic 2019 | 0.2786564 | 0.0006062 | 0.22% | 0.2780502 | 0.2786564 | 0.2780502 | 0 |
| 01 Dic 2019 | 0.2780502 | 0.00 | 0.0% | 0.2780502 | 0.2780502 | 0.2780502 | 0 |
| 30 Nov 2019 | 0.2780502 | -0.000415 | -0.15% | 0.2780502 | 0.2784656 | 0.2780502 | 0 |
| 29 Nov 2019 | 0.2784656 | -0.000044 | -0.02% | 0.2781627 | 0.2784656 | 0.2781627 | 0 |
| 28 Nov 2019 | 0.2785091 | -0.001361 | -0.49% | 0.2791634 | 0.2791634 | 0.2785091 | 0 |
| 27 Nov 2019 | 0.2798701 | -0.000346 | -0.12% | 0.2797428 | 0.2798701 | 0.2797428 | 0 |
| 26 Nov 2019 | 0.2802159 | -0.000213 | -0.08% | 0.2801974 | 0.2802159 | 0.2801974 | 0 |
| 25 Nov 2019 | 0.2804285 | -0.001059 | -0.38% | 0.2822867 | 0.2822867 | 0.2804285 | 0 |
| 24 Nov 2019 | 0.2814874 | 0.00 | 0.0% | 0.2814874 | 0.2814874 | 0.2814874 | 0 |
| 23 Nov 2019 | 0.2814874 | 0.00 | 0.0% | 0.2814874 | 0.2814874 | 0.2814874 | 0 |
| 22 Nov 2019 | 0.2814874 | 0.0004762 | 0.17% | 0.2814635 | 0.2814874 | 0.2814635 | 0 |
| 21 Nov 2019 | 0.2810112 | -0.000597 | -0.21% | 0.2814757 | 0.2814757 | 0.2810112 | 0 |
| 20 Nov 2019 | 0.2816083 | 0.0010741 | 0.38% | 0.2809168 | 0.2816083 | 0.2809168 | 0 |
| 19 Nov 2019 | 0.2805342 | 0.0008273 | 0.3% | 0.2807838 | 0.2807838 | 0.2805342 | 0 |
| 18 Nov 2019 | 0.2797069 | -0.000399 | -0.14% | 0.2799725 | 0.2801064 | 0.2797069 | 0 |
| 17 Nov 2019 | 0.2801064 | 0.00 | 0.0% | 0.2801064 | 0.2801064 | 0.2801064 | 0 |
| 16 Nov 2019 | 0.2801064 | -0.000659 | -0.23% | 0.2801298 | 0.280765 | 0.2801064 | 0 |
| 15 Nov 2019 | 0.280765 | -0.000415 | -0.15% | 0.2804685 | 0.280765 | 0.2804685 | 0 |
| 14 Nov 2019 | 0.2811801 | 0.0006315 | 0.23% | 0.2806235 | 0.2811801 | 0.2806235 | 0 |
| 13 Nov 2019 | 0.2805486 | 0.0017121 | 0.61% | 0.2797141 | 0.2805486 | 0.2797141 | 0 |
| 12 Nov 2019 | 0.2788365 | -0.000293 | -0.1% | 0.278534 | 0.2788365 | 0.278534 | 0 |
| 11 Nov 2019 | 0.2791296 | 0.0016913 | 0.61% | 0.2781642 | 0.27919 | 0.2781642 | 0 |
| 10 Nov 2019 | 0.2774383 | 0.00 | 0.0% | 0.2774383 | 0.2774383 | 0.2774383 | 0 |
| 09 Nov 2019 | 0.2774383 | 0.00 | 0.0% | 0.2774383 | 0.2774383 | 0.2774383 | 0 |
