Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japanese Yen vs Taiwan New Dollar | JPYTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.2741934 | 0.2741934 | 0.2741934 | 0.00 | 0.2741934 | 19:00:00 |
Resumen Histórico JPYTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2020 | 0.2741933 | 0.00 | 0.0% | 0.2741933 | 0.2741933 | 0.2741933 | 0 |
| 03 Jul 2020 | 0.2741933 | 0.0001866 | 0.07% | 0.2749182 | 0.2749182 | 0.2741933 | 0 |
| 02 Jul 2020 | 0.2740067 | -0.000367 | -0.13% | 0.2731036 | 0.2740067 | 0.2731036 | 0 |
| 01 Jul 2020 | 0.2743733 | 0.0010974 | 0.4% | 0.2718649 | 0.2743733 | 0.2718649 | 0 |
| 30 Jun 2020 | 0.2732759 | -0.001778 | -0.65% | 0.2748465 | 0.2748465 | 0.2732759 | 0 |
| 29 Jun 2020 | 0.2750543 | -0.001046 | -0.38% | 0.2751786 | 0.2751786 | 0.2750543 | 0 |
| 28 Jun 2020 | 0.2760998 | 0.00 | 0.0% | 0.2760998 | 0.2760998 | 0.2760998 | 0 |
| 27 Jun 2020 | 0.2760998 | 0.00 | 0.0% | 0.2760998 | 0.2760998 | 0.2760998 | 0 |
| 26 Jun 2020 | 0.2760998 | 0.0008979 | 0.33% | 0.2752718 | 0.2760998 | 0.2752718 | 0 |
| 25 Jun 2020 | 0.2752019 | -0.001668 | -0.6% | 0.2766657 | 0.2766657 | 0.2752019 | 0 |
| 24 Jun 2020 | 0.2768701 | 0.0008445 | 0.31% | 0.2765761 | 0.2768701 | 0.2765761 | 0 |
| 23 Jun 2020 | 0.2760256 | -0.000893 | -0.32% | 0.2755107 | 0.2760256 | 0.2755107 | 0 |
| 22 Jun 2020 | 0.2769183 | 0.0002613 | 0.09% | 0.2773948 | 0.2773948 | 0.2769183 | 0 |
| 21 Jun 2020 | 0.276657 | 0.00 | 0.0% | 0.276657 | 0.276657 | 0.276657 | 0 |
| 20 Jun 2020 | 0.276657 | 0.00 | 0.0% | 0.276657 | 0.276657 | 0.276657 | 0 |
| 19 Jun 2020 | 0.276657 | -0.000112 | -0.04% | 0.2781308 | 0.2781308 | 0.276657 | 0 |
| 18 Jun 2020 | 0.2767687 | 0.0009652 | 0.35% | 0.2774117 | 0.2774117 | 0.2767687 | 0 |
| 17 Jun 2020 | 0.2758035 | -0.000503 | -0.18% | 0.2774291 | 0.2774291 | 0.2758035 | 0 |
| 16 Jun 2020 | 0.2763061 | -0.000609 | -0.22% | 0.2746366 | 0.2763061 | 0.2746366 | 0 |
| 15 Jun 2020 | 0.2769156 | 0.0012468 | 0.45% | 0.2776612 | 0.2776612 | 0.2769156 | 0 |
| 14 Jun 2020 | 0.2756688 | 0.00 | 0.0% | 0.2756688 | 0.2756688 | 0.2756688 | 0 |
| 13 Jun 2020 | 0.2756688 | 0.00 | 0.0% | 0.2756688 | 0.2756688 | 0.2756688 | 0 |
| 12 Jun 2020 | 0.2756688 | -0.000901 | -0.33% | 0.2796494 | 0.2796494 | 0.2756688 | 0 |
| 11 Jun 2020 | 0.2765703 | 0.0010744 | 0.39% | 0.2758633 | 0.2765703 | 0.2758633 | 0 |
| 10 Jun 2020 | 0.2754959 | 0.00007 | 0.03% | 0.2745349 | 0.2755151 | 0.2745349 | 0 |
| 09 Jun 2020 | 0.2754262 | 0.0037679 | 1.39% | 0.2743287 | 0.2754262 | 0.2743287 | 0 |
| 08 Jun 2020 | 0.2716583 | -0.00102 | -0.37% | 0.2729669 | 0.2729669 | 0.2716583 | 0 |
| 07 Jun 2020 | 0.2726779 | 0.00 | 0.0% | 0.2726779 | 0.2726779 | 0.2726779 | 0 |
| 06 Jun 2020 | 0.2726779 | 0.00 | 0.0% | 0.2726779 | 0.2726779 | 0.2726779 | 0 |
| 05 Jun 2020 | 0.2726779 | -0.002004 | -0.73% | 0.2711798 | 0.2726779 | 0.2711798 | 0 |
