Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Japanese Yen vs Taiwan New Dollar | JPYTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000414 | -0.15% | 0.2824897 | 0.2824897 | 0.2824897 | 0.00 | 0.282904 | 23:00:06 |
Resumen Histórico JPYTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
JPYTWD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 14 Oct 2019 | 0.282904 | +0.000002 | +0.00% | 0.282902 | 0.282904 | 0 |
| 13 Oct 2019 | 0.282902 | -0.000218 | -0.08% | 0.282902 | 0.28312 | 0 |
| 12 Oct 2019 | 0.28312 | 0.00 | 0.00% | 0.28312 | 0.28312 | 0 |
| 11 Oct 2019 | 0.28312 | -0.00268 | -0.94% | 0.28312 | 0.28506 | 0 |
| 10 Oct 2019 | 0.2858 | -0.00096 | -0.33% | 0.2858 | 0.28699 | 0 |
| 09 Oct 2019 | 0.28676 | -0.001575 | -0.55% | 0.28676 | 0.2888 | 0 |
| 08 Oct 2019 | 0.288335 | -0.000625 | -0.22% | 0.288185 | 0.288335 | 0 |
| 07 Oct 2019 | 0.28896 | -0.00067 | -0.23% | 0.28896 | 0.28963 | 0 |
| 06 Oct 2019 | 0.28963 | 0.00 | 0.00% | 0.28963 | 0.28963 | 0 |
| 05 Oct 2019 | 0.28963 | -0.00037 | -0.13% | 0.28963 | 0.29 | 0 |
| 04 Oct 2019 | 0.29 | +0.00073 | +0.25% | 0.28963 | 0.29 | 0 |
| 03 Oct 2019 | 0.28927 | +0.000235 | +0.08% | 0.28911 | 0.28929 | 0 |
| 02 Oct 2019 | 0.289035 | +0.001695 | +0.59% | 0.28701 | 0.289265 | 0 |
| 01 Oct 2019 | 0.28734 | -0.00064 | -0.22% | 0.28667 | 0.28791 | 0 |
| 30 Sep 2019 | 0.28798 | +0.000585 | +0.20% | 0.287395 | 0.288175 | 0 |
| 29 Sep 2019 | 0.287395 | 0.00 | 0.00% | 0.287395 | 0.287395 | 0 |
| 28 Sep 2019 | 0.287395 | +0.000285 | +0.10% | 0.28711 | 0.287395 | 0 |
| 27 Sep 2019 | 0.28711 | -0.00137 | -0.47% | 0.28711 | 0.288295 | 0 |
| 26 Sep 2019 | 0.28848 | -0.000925 | -0.32% | 0.28848 | 0.28945 | 0 |
| 25 Sep 2019 | 0.289405 | +0.001355 | +0.47% | 0.28879 | 0.289405 | 0 |
| 24 Sep 2019 | 0.28805 | -0.000685 | -0.24% | 0.287965 | 0.28805 | 0 |
| 23 Sep 2019 | 0.288735 | +0.002065 | +0.72% | 0.288225 | 0.288735 | 0 |
| 22 Sep 2019 | 0.28667 | 0.00 | 0.00% | 0.28667 | 0.28667 | 0 |
| 21 Sep 2019 | 0.28667 | 0.00 | 0.00% | 0.28667 | 0.28667 | 0 |
| 20 Sep 2019 | 0.28667 | -0.00039 | -0.14% | 0.28667 | 0.28725 | 0 |
| 19 Sep 2019 | 0.28706 | +0.00072 | +0.25% | 0.286 | 0.28706 | 0 |
| 18 Sep 2019 | 0.28634 | -0.00037 | -0.13% | 0.285525 | 0.28634 | 0 |
| 17 Sep 2019 | 0.28671 | +0.00003 | +0.01% | 0.28667 | 0.28671 | 0 |
| 16 Sep 2019 | 0.28668 | +0.000795 | +0.28% | 0.28668 | 0.286855 | 0 |
| 15 Sep 2019 | 0.285885 | 0.00 | 0.00% | 0.285885 | 0.285885 | 0 |
| 14 Sep 2019 | 0.285885 | 0.00 | 0.00% | 0.285885 | 0.285885 | 0 |
