Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japanese Yen vs Taiwan New Dollar | JPYTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.000409 | 0.18% | 0.2222486 | 23:03:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2218224 | 0.222229 | 0.2223101 | 0.2218396 |
Resumen Histórico JPYTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2022 | 0.2218396 | -0.00021 | -0.09% | 0.2218396 | 0.2220496 | 0.2218396 | 0 |
| 06 Ago 2022 | 0.2220496 | 0.00 | 0.0% | 0.2220496 | 0.2220496 | 0.2220496 | 0 |
| 05 Ago 2022 | 0.2220496 | -0.003842 | -1.7% | 0.2261407 | 0.2255336 | 0.2213206 | 0 |
| 04 Ago 2022 | 0.225892 | 0.0023737 | 1.06% | 0.2237068 | 0.2261506 | 0.2232926 | 0 |
| 03 Ago 2022 | 0.2235183 | -0.001357 | -0.6% | 0.2248303 | 0.2267662 | 0.2230095 | 0 |
| 02 Ago 2022 | 0.2248756 | -0.004442 | -1.94% | 0.2296672 | 0.2304056 | 0.2243999 | 0 |
| 01 Ago 2022 | 0.2293179 | 0.0042453 | 1.89% | 0.2250703 | 0.2294114 | 0.2261177 | 0 |
| 31 Jul 2022 | 0.2250726 | -0.000173 | -0.08% | 0.2248577 | 0.2252459 | 0.2247498 | 0 |
| 30 Jul 2022 | 0.2252459 | 0.00 | 0.0% | 0.2252459 | 0.2252459 | 0.2252459 | 0 |
| 29 Jul 2022 | 0.2252459 | 0.0027076 | 1.22% | 0.22266 | 0.2308182 | 0.2232124 | 0 |
| 28 Jul 2022 | 0.2225383 | 0.0031277 | 1.43% | 0.2195966 | 0.2230389 | 0.2205009 | 0 |
| 27 Jul 2022 | 0.2194106 | 0.0008418 | 0.39% | 0.2185387 | 0.2196352 | 0.218126 | 0 |
| 26 Jul 2022 | 0.2185688 | -0.000107 | -0.05% | 0.2187362 | 0.2196919 | 0.2184659 | 0 |
| 25 Jul 2022 | 0.2186756 | -0.000339 | -0.15% | 0.2186265 | 0.2196722 | 0.2182922 | 0 |
| 24 Jul 2022 | 0.2190149 | 0.00 | 0.0% | 0.2190149 | 0.2190149 | 0.2190149 | 0 |
| 23 Jul 2022 | 0.2190149 | 0.00 | 0.0% | 0.2190149 | 0.2190149 | 0.2190149 | 0 |
| 22 Jul 2022 | 0.2190149 | 0.000941 | 0.43% | 0.2181503 | 0.2202616 | 0.2167868 | 0 |
| 21 Jul 2022 | 0.2180739 | 0.0020866 | 0.97% | 0.2159745 | 0.2184563 | 0.2154668 | 0 |
| 20 Jul 2022 | 0.2159873 | -0.000163 | -0.08% | 0.2156166 | 0.2169237 | 0.2158889 | 0 |
| 19 Jul 2022 | 0.2161499 | 0.0002337 | 0.11% | 0.2158855 | 0.2175346 | 0.2155737 | 0 |
| 18 Jul 2022 | 0.2159162 | -0.000316 | -0.15% | 0.216358 | 0.2168173 | 0.2157404 | 0 |
| 17 Jul 2022 | 0.2162322 | 0.0002182 | 0.1% | 0.2162322 | 0.2162322 | 0.216014 | 0 |
| 16 Jul 2022 | 0.216014 | 0.00 | 0.0% | 0.216014 | 0.216014 | 0.216014 | 0 |
| 15 Jul 2022 | 0.216014 | 0.0006322 | 0.29% | 0.2155311 | 0.2163905 | 0.2154419 | 0 |
| 14 Jul 2022 | 0.2153818 | -0.000991 | -0.46% | 0.2164229 | 0.2164798 | 0.2145809 | 0 |
| 13 Jul 2022 | 0.2163725 | -0.002087 | -0.96% | 0.2184473 | 0.218262 | 0.2163623 | 0 |
| 12 Jul 2022 | 0.2184597 | 0.0009932 | 0.46% | 0.2172117 | 0.2187937 | 0.2173576 | 0 |
| 11 Jul 2022 | 0.2174665 | -0.000956 | -0.44% | 0.218401 | 0.2182771 | 0.2168379 | 0 |
| 10 Jul 2022 | 0.2184224 | -0.000289 | -0.13% | 0.2184602 | 0.2187117 | 0.2183142 | 0 |
| 09 Jul 2022 | 0.2187117 | 0.00 | 0.0% | 0.2187117 | 0.2187117 | 0.2187117 | 0 |
| 08 Jul 2022 | 0.2187117 | -0.000143 | -0.07% | 0.218881 | 0.22002 | 0.2181655 | 0 |
