Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Yen vs TWD | JPYTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00069 | -0.24% | 0.287215 | 0.287485 | 0.287215 | 0.287485 | 0.287905 | 06:02:30 |
Resumen Histórico JPYTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
JPYTWD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 16 Jul 2019 | 0.287905 | +0.00013 | +0.05% | 0.287905 | 0.28824 | 0 |
| 15 Jul 2019 | 0.287775 | +0.000785 | +0.27% | 0.287775 | 0.287955 | 0 |
| 14 Jul 2019 | 0.28699 | 0.00 | 0.00% | 0.28699 | 0.28699 | 0 |
| 13 Jul 2019 | 0.28699 | 0.00 | 0.00% | 0.28699 | 0.28699 | 0 |
| 12 Jul 2019 | 0.28699 | +0.000125 | +0.04% | 0.286215 | 0.28699 | 0 |
| 11 Jul 2019 | 0.286865 | +0.00129 | +0.45% | 0.286035 | 0.286865 | 0 |
| 10 Jul 2019 | 0.285575 | -0.00089 | -0.31% | 0.285575 | 0.286125 | 0 |
| 09 Jul 2019 | 0.286465 | -0.000745 | -0.26% | 0.286465 | 0.286785 | 0 |
| 08 Jul 2019 | 0.28721 | -0.00083 | -0.29% | 0.28721 | 0.28785 | 0 |
| 07 Jul 2019 | 0.28804 | 0.00 | 0.00% | 0.28804 | 0.28804 | 0 |
| 06 Jul 2019 | 0.28804 | 0.00 | 0.00% | 0.28804 | 0.28804 | 0 |
| 05 Jul 2019 | 0.28804 | -0.00024 | -0.08% | 0.28804 | 0.28817 | 0 |
| 04 Jul 2019 | 0.28828 | -0.00049 | -0.17% | 0.28828 | 0.28876 | 0 |
| 03 Jul 2019 | 0.28877 | +0.000765 | +0.27% | 0.287975 | 0.28877 | 0 |
| 02 Jul 2019 | 0.288005 | +0.0012 | +0.42% | 0.286625 | 0.288005 | 0 |
| 01 Jul 2019 | 0.286805 | -0.000715 | -0.25% | 0.285805 | 0.287605 | 0 |
| 30 Jun 2019 | 0.28752 | 0.00 | 0.00% | 0.28752 | 0.28752 | 0 |
| 29 Jun 2019 | 0.28752 | 0.00 | 0.00% | 0.28752 | 0.28752 | 0 |
| 28 Jun 2019 | 0.28752 | -0.000525 | -0.18% | 0.28752 | 0.28842 | 0 |
| 27 Jun 2019 | 0.288045 | -0.00041 | -0.14% | 0.28794 | 0.288045 | 0 |
| 26 Jun 2019 | 0.288455 | -0.001955 | -0.67% | 0.28819 | 0.290285 | 0 |
| 25 Jun 2019 | 0.29041 | +0.00136 | +0.47% | 0.288785 | 0.29041 | 0 |
| 24 Jun 2019 | 0.28905 | +0.001055 | +0.37% | 0.286925 | 0.28905 | 0 |
| 23 Jun 2019 | 0.287995 | 0.00 | 0.00% | 0.287995 | 0.287995 | 0 |
| 22 Jun 2019 | 0.287995 | 0.00 | 0.00% | 0.287995 | 0.287995 | 0 |
| 21 Jun 2019 | 0.287995 | +0.000275 | +0.10% | 0.287995 | 0.28919 | 0 |
| 20 Jun 2019 | 0.28772 | -0.001285 | -0.44% | 0.28772 | 0.28902 | 0 |
| 19 Jun 2019 | 0.289005 | -0.001915 | -0.66% | 0.289005 | 0.29007 | 0 |
| 18 Jun 2019 | 0.29092 | +0.00093 | +0.32% | 0.29022 | 0.29092 | 0 |
| 17 Jun 2019 | 0.28999 | -0.00079 | -0.27% | 0.28999 | 0.291485 | 0 |
| 16 Jun 2019 | 0.29078 | 0.00 | 0.00% | 0.29078 | 0.29078 | 0 |
| 15 Jun 2019 | 0.29078 | -0.00039 | -0.13% | 0.29078 | 0.29117 | 0 |
