ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Japanese Yen vs Special Drawing Rights

Japanese Yen vs Special Drawing Rights (JPYXDR)

0.0051
0.00
( 0.89% )
Actualizado: 06:19:08
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.8E-6-0.09450679267570.0050790.0051810.005023400FX
4-0.0001053-2.033014769770.00517950.00529150.005023400FX
120.00032176.76906891110.00475250.00529150.004752500FX
260.00012262.475967364080.00495160.00529150.004687200FX
52-2.52E-5-0.4941757853870.00509940.00606920.004687200FX
156-0.0013127-20.55300693610.00638690.00639110.004687200FX
260-0.0013328-20.80224754180.0064070.0070260.004687200FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17279998200.0050292-7.0E-5-1.370.00503290.00503290.00502340
17279134200.0050995-3.1E-5-0.600.00514110.00514110.00509950
17278270200.0051304-4.6E-5-0.890.00515320.00513760.00513040
17277406200.00517671.7E-50.330.0051810.0051810.00517670
17276542200.005159600.000.00515960.00515960.00515960
17275677600.005159600.000.00515960.00515960.00515960
17274813600.00515963.4E-50.660.0050790.00515960.0050790
17273950200.0051259-1.4E-5-0.270.00514320.00514320.00512590
17273086200.005139800.000.00513690.00513980.00512420
17272222200.0051398-1.8E-5-0.350.00515570.00515570.00513980
17271358200.00515811.1E-50.210.0051410.00515810.0051410
17270494200.00514700.000.0051470.0051470.0051470
17269630200.0051471.2E-50.230.0051470.0051470.00514120
17268766200.005135-5.0E-5-0.960.00520890.00520890.0051350
17267902200.0051847-4.7E-5-0.900.0051880.0051880.00518470
17267038200.00523171.6E-50.310.00523640.00525070.00523170
17266174200.0052159-7.6E-5-1.440.00526840.00527040.00521590
17265310200.00529152.3E-50.440.00527460.00529150.00527460
17264446200.00526836.0E-70.010.00526830.00526830.00526830
17263582200.005267700.000.00526770.00526770.00526770
17262718200.00526776.4E-51.230.00521760.00526770.00521760
17261854200.0052039-2.3E-5-0.440.0052140.0052140.00520390
17260990200.00522684.7E-50.910.00521910.00522680.00521910
17260126200.00517989.0E-70.020.00517050.00517980.00517050
17259262200.0051789-5.0E-5-0.960.00521560.00521560.00515720
17258398200.005228600.000.00522860.00522860.00522860
17257534200.00522863.1E-50.600.00522860.00522860.00519730
17256670200.00519732.5E-50.480.00517950.00519730.00517950
17255806200.00517222.0E-50.390.00515480.00517440.00515480
17254942200.00515216.4E-51.260.00510870.00515210.00510870
17254078200.00508762.8E-50.550.00505010.00508760.00505010
17253214200.0050594-5.4E-5-1.060.00509340.00509340.00505940
17252350200.00511300.000.0051130.0051130.0051130
17251486200.00511300.000.0051130.0051130.0051130
17250622200.005113-6.0E-6-0.120.00514140.00514140.0051130
17249758200.0051187-2.4E-5-0.470.00514060.00514060.00511870
17248894200.00514239.0E-60.180.00514910.00514910.00514230
17248030200.0051328-2.5E-5-0.480.00513450.00513450.00513280
17247166200.00515761.3E-50.250.00516780.00516780.00515760
17246302200.005144900.000.00514490.00514490.00514490
17245438200.00514492.4E-50.470.00514490.00514490.0051210
17244574200.005121-6.0E-6-0.120.00513030.00513030.0051210
17243710200.00512695.0E-60.100.00513420.00513420.00512690
17242846200.00512184.0E-70.010.00511960.00512180.00511960
17241982200.00512149.0E-60.180.00508730.00512140.00508730
17241118200.0051125.0E-50.990.00505430.0051120.00505430
17240254200.005062500.000.00506250.00506250.00506250
17239390200.005062500.000.00506250.00506250.00506250
17238526200.00506251.6E-50.320.00504160.00506250.00504160
17237662200.0050463-5.4E-5-1.060.00509740.00509740.00504630
17236798200.00510072.4E-50.470.00506390.00510070.00506390
17235934200.0050769-5.0E-6-0.100.00508860.00508860.00507690
17235070200.0050821-5.0E-5-0.970.00512440.00512450.00508210
17234206200.005132200.000.00513220.00513220.00513220
17233342200.00513221.3E-50.250.00513220.00513220.00511940
17232478200.0051194-3.1E-5-0.600.00510880.00511940.00510880
17231614200.00515064.7E-50.920.00514940.00515060.00514940
17230750200.0051036-8.1E-5-1.560.00519070.00519070.00510360
17229886200.0051855.1E-50.990.00518050.0051850.00518050
17229022200.00513383.3E-50.650.00513180.00513380.00513380
17228158200.005100800.000.00510080.00510080.00510080
17227294200.005100800.000.00510080.00510080.00510080
17226430200.00510089.2E-51.840.00504150.00510080.00504150
17225566200.0050085-3.0E-6-0.060.00504620.00504620.00500850
17224702200.00501120.0001412.900.00495080.00501120.00495390
17223838200.0048702-3.6E-5-0.730.00490490.00490140.00487020
17222974200.00490599.0E-60.180.00490440.00490590.00490440
17222110200.0048972-2.0E-5-0.410.00489720.00491750.00489720
17221246200.00491751.2E-50.240.00489830.00491750.00489830
17220382200.00490527.0E-70.010.00489920.00490520.00487410
17219518200.00490451.9E-50.390.00492310.00494670.00490450
17218654200.00488565.8E-51.200.00484620.00488560.00484620
17217790200.00482811.5E-50.310.00481340.00482810.00481340
17216926200.00481352.6E-50.540.00478710.00481350.00478710
17216062200.004787400.000.00478740.00478740.00478740
17215198200.004787400.000.00478740.00478740.00478740
17214334200.0047874-3.4E-5-0.710.00481560.00481560.00478740
17213470200.0048218-4.0E-6-0.080.00484050.00482180.00482180
17212606200.00482566.2E-51.300.00475990.00482560.00475990
17211742200.0047635-9.0E-6-0.190.00477080.00477080.00476110
17210878200.0047724-1.2E-5-0.250.00479110.00479110.00477230
17210014200.0047845-3.0E-7-0.010.00478450.00478480.00478450
17209150200.0047848-6.0E-6-0.130.00478480.00479120.00478480
17208286200.00479120.0001042.220.00475250.00479120.00475250
17207422200.0046872-1.6E-5-0.340.00469520.00469520.00468720
17206558200.004703-7.0E-6-0.150.00470840.00470840.0047030
17205694200.0047104-1.6E-5-0.340.00472190.00472190.00471040
17204830200.00472661.4E-50.300.00473050.00473050.00471980
17203966200.00471300.000.0047130.0047130.0047130
17203102200.004713-5.0E-6-0.110.0047130.00471840.0047130
17202238200.00471841.0E-70.000.00470910.00472380.00470910
17201374200.00471832.4E-50.510.00469430.00471830.00469430

Su Consulta Reciente

Delayed Upgrade Clock