ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Japanese Yen vs Special Drawing Rights

Japanese Yen vs Special Drawing Rights (JPYXDR)

0.005
0.00
( 0.49% )
Actualizado: 20:00:04
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.68E-5-1.124997524210.00504890.0050910.00496800FX
40.00012162.49666358690.00487050.00510030.004810400FX
12-0.0001959-3.776021588280.0051880.00520890.004810400FX
260.00019414.045435598170.0047980.00529150.004687200FX
52-0.0001708-3.308218249430.00516290.00532870.004687200FX
156-0.001289-20.52188310960.00628110.00634710.004687200FX
260-0.0014149-22.08365849850.0064070.0070260.004687200FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17339614200.004968-3.8E-5-0.760.00500030.00500030.0049680
17338750200.0050061-1.4E-5-0.280.00501780.00502320.00500610
17337886200.0050205-5.4E-5-1.060.0050910.0050910.00502050
17337022200.00507500.000.00507770.00507770.0050750
17336158200.0050751.9E-50.380.00507770.00507770.00505550
17335294200.0050555-6.0E-6-0.120.00505430.00505550.00505430
17334430200.00506181.9E-50.380.00504890.00506180.00504890
17333566200.0050432-3.9E-5-0.770.00508130.00508130.00504320
17332702200.00508231.5E-50.300.0050950.0050950.00508230
17331838200.0050672-3.2E-5-0.630.00509660.00509660.00506720
17330974200.00509873.0E-70.010.00509870.00509870.00509870
17330110200.0050984-2.0E-6-0.040.00509870.00510030.00509840
17329246200.00510035.9E-51.170.00509670.00510030.00509670
17328382200.0050414-1.0E-5-0.200.0050370.00504140.0050370
17327518200.00505117.1E-51.430.00502690.00505110.00502690
17326654200.00498052.8E-50.570.00497720.00498050.00497720
17325790200.0049522.3E-50.470.00491850.0049520.00491850
17324926200.004928900.000.00492890.00492890.00492890
17324062200.004928900.000.00492890.00492890.00492890
17323198200.0049289-2.0E-6-0.040.00496260.00496260.00492890
17322334200.00493094.7E-50.960.00490840.00493090.00491170
17321470200.0048836-5.4E-5-1.090.00489690.00489690.00488360
17320606200.00493754.4E-50.900.00491230.00493750.00491230
17319742200.0048939-2.0E-6-0.040.00488910.00490710.00488910
17318878200.004895600.000.00489560.00489560.00489560
17318014200.00489564.9E-51.010.00489560.00489560.00489560
17317150200.00484651.7E-50.350.00481040.00484650.00481040
17316286200.0048292-4.0E-5-0.820.00487050.00487190.00482920
17315422200.0048687-2.2E-5-0.450.00486940.00486940.00486770
17314558200.0048905-8.0E-6-0.160.00490010.00490010.00489050
17313694200.0048989-3.9E-5-0.790.00492210.00492210.00489890
17312830200.00493791.9E-50.390.00493790.00493790.00493790
17311966200.004919300.000.00491930.00491930.00491930
17311102200.00491935.0E-51.030.00488490.00491930.00488490
17310238200.00486931.1E-50.230.00484480.00486930.00484480
17309374200.004858-6.7E-5-1.360.0048580.00492490.0048580
17308510200.0049249-3.0E-5-0.610.00492490.00495490.00492490
17307646200.00495494.6E-50.940.00493810.00495490.00493610
17306782200.004908400.000.00490840.00490840.00490840
17305918200.0049084-1.2E-5-0.240.00490620.00492060.00490620
17305054200.00492061.0E-60.020.00493550.00493550.00492060
17304190200.00491921.4E-50.290.00488720.00491920.00488720
17303326200.00490521.5E-50.310.00489570.00490520.00489430
17302462200.00489-3.6E-5-0.730.00491630.00491630.004890
17301598200.0049264-2.8E-5-0.570.00492640.00495470.00492640
17300734200.004954700.000.00495470.00495470.00495470
17299869600.004954700.000.00495470.00495470.00495470
17299006200.00495471.4E-50.280.00492510.00495750.00492510
17298142200.0049413.3E-50.670.00490980.0049410.00490980
17297278200.0049085-6.4E-5-1.290.00496830.00496830.00490850
17296414200.0049725-3.1E-5-0.620.00499350.00499350.00497250
17295550200.00500321.6E-50.320.00499290.00500320.00499290
17294686200.004987500.000.00498750.00498750.00498750
17293822200.00498755.0E-60.100.00498750.00498750.00498260
17292958200.0049826-1.2E-5-0.240.00499740.00499740.00498260
17292094200.0049944-7.0E-6-0.140.00500860.00500860.00499440
17291230200.0050019-5.0E-6-0.100.00501380.00501380.00500190
17290366200.00500721.2E-50.240.00500290.00500720.00500290
17289502200.00499517.0E-60.140.00499180.00499510.00499180
17288638200.0049885-4.0E-6-0.080.00498850.00498850.00498850
17287774200.004992600.000.00499260.00499260.00499260
17286910200.0049926-3.0E-6-0.060.00501170.00501170.00499260
17286046200.0049953-1.2E-5-0.240.00499720.00499720.00499530
17285182200.0050072-2.5E-5-0.500.00502290.00502290.00500720
17284318200.00503222.4E-50.480.00502460.00503220.00502460
17283454200.0050079-1.5E-5-0.300.00503690.00503690.00500790
17282590200.005023400.000.00502340.00502340.00502340
17281726200.0050234-3.0E-6-0.060.00502620.00502620.00502340
17280862200.0050262-3.0E-6-0.060.00503650.00507420.00502620
17279998200.0050292-7.0E-5-1.370.00503290.00503290.00502340
17279134200.0050995-3.1E-5-0.600.00514110.00514110.00509950
17278270200.0051304-4.6E-5-0.890.00515320.00513760.00513040
17277406200.00517671.7E-50.330.0051810.0051810.00517670
17276542200.005159600.000.00515960.00515960.00515960
17275677600.005159600.000.00515960.00515960.00515960
17274813600.00515963.4E-50.660.0050790.00515960.0050790
17273950200.0051259-1.4E-5-0.270.00514320.00514320.00512590
17273086200.005139800.000.00513690.00513980.00512420
17272222200.0051398-1.8E-5-0.350.00515570.00515570.00513980
17271358200.00515811.1E-50.210.0051410.00515810.0051410
17270494200.00514700.000.0051470.0051470.0051470
17269630200.0051471.2E-50.230.0051470.0051470.00514120
17268766200.005135-5.0E-5-0.960.00520890.00520890.0051350
17267902200.0051847-4.7E-5-0.900.0051880.0051880.00518470
17267038200.00523171.6E-50.310.00523640.00525070.00523170
17266174200.0052159-7.6E-5-1.440.00526840.00527040.00521590
17265310200.00529152.3E-50.440.00527460.00529150.00527460
17264446200.00526836.0E-70.010.00526830.00526830.00526830
17263582200.005267700.000.00526770.00526770.00526770
17262718200.00526776.4E-51.230.00521760.00526770.00521760
17261854200.0052039-2.3E-5-0.440.0052140.0052140.00520390

Su Consulta Reciente

Delayed Upgrade Clock