Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.8E-6 | -0.0945067926757 | 0.005079 | 0.005181 | 0.0050234 | 0 | 0 | FX |
| 4 | -0.0001053 | -2.03301476977 | 0.0051795 | 0.0052915 | 0.0050234 | 0 | 0 | FX |
| 12 | 0.0003217 | 6.7690689111 | 0.0047525 | 0.0052915 | 0.0047525 | 0 | 0 | FX |
| 26 | 0.0001226 | 2.47596736408 | 0.0049516 | 0.0052915 | 0.0046872 | 0 | 0 | FX |
| 52 | -2.52E-5 | -0.494175785387 | 0.0050994 | 0.0060692 | 0.0046872 | 0 | 0 | FX |
| 156 | -0.0013127 | -20.5530069361 | 0.0063869 | 0.0063911 | 0.0046872 | 0 | 0 | FX |
| 260 | -0.0013328 | -20.8022475418 | 0.006407 | 0.007026 | 0.0046872 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727999820 | 0.0050292 | -7.0E-5 | -1.37 | 0.0050329 | 0.0050329 | 0.0050234 | 0 |
| 1727913420 | 0.0050995 | -3.1E-5 | -0.60 | 0.0051411 | 0.0051411 | 0.0050995 | 0 |
| 1727827020 | 0.0051304 | -4.6E-5 | -0.89 | 0.0051532 | 0.0051376 | 0.0051304 | 0 |
| 1727740620 | 0.0051767 | 1.7E-5 | 0.33 | 0.005181 | 0.005181 | 0.0051767 | 0 |
| 1727654220 | 0.0051596 | 0 | 0.00 | 0.0051596 | 0.0051596 | 0.0051596 | 0 |
| 1727567760 | 0.0051596 | 0 | 0.00 | 0.0051596 | 0.0051596 | 0.0051596 | 0 |
| 1727481360 | 0.0051596 | 3.4E-5 | 0.66 | 0.005079 | 0.0051596 | 0.005079 | 0 |
| 1727395020 | 0.0051259 | -1.4E-5 | -0.27 | 0.0051432 | 0.0051432 | 0.0051259 | 0 |
| 1727308620 | 0.0051398 | 0 | 0.00 | 0.0051369 | 0.0051398 | 0.0051242 | 0 |
| 1727222220 | 0.0051398 | -1.8E-5 | -0.35 | 0.0051557 | 0.0051557 | 0.0051398 | 0 |
| 1727135820 | 0.0051581 | 1.1E-5 | 0.21 | 0.005141 | 0.0051581 | 0.005141 | 0 |
| 1727049420 | 0.005147 | 0 | 0.00 | 0.005147 | 0.005147 | 0.005147 | 0 |
| 1726963020 | 0.005147 | 1.2E-5 | 0.23 | 0.005147 | 0.005147 | 0.0051412 | 0 |
| 1726876620 | 0.005135 | -5.0E-5 | -0.96 | 0.0052089 | 0.0052089 | 0.005135 | 0 |
| 1726790220 | 0.0051847 | -4.7E-5 | -0.90 | 0.005188 | 0.005188 | 0.0051847 | 0 |
| 1726703820 | 0.0052317 | 1.6E-5 | 0.31 | 0.0052364 | 0.0052507 | 0.0052317 | 0 |
| 1726617420 | 0.0052159 | -7.6E-5 | -1.44 | 0.0052684 | 0.0052704 | 0.0052159 | 0 |
| 1726531020 | 0.0052915 | 2.3E-5 | 0.44 | 0.0052746 | 0.0052915 | 0.0052746 | 0 |
| 1726444620 | 0.0052683 | 6.0E-7 | 0.01 | 0.0052683 | 0.0052683 | 0.0052683 | 0 |
| 1726358220 | 0.0052677 | 0 | 0.00 | 0.0052677 | 0.0052677 | 0.0052677 | 0 |
| 1726271820 | 0.0052677 | 6.4E-5 | 1.23 | 0.0052176 | 0.0052677 | 0.0052176 | 0 |
| 1726185420 | 0.0052039 | -2.3E-5 | -0.44 | 0.005214 | 0.005214 | 0.0052039 | 0 |
| 1726099020 | 0.0052268 | 4.7E-5 | 0.91 | 0.0052191 | 0.0052268 | 0.0052191 | 0 |
| 1726012620 | 0.0051798 | 9.0E-7 | 0.02 | 0.0051705 | 0.0051798 | 0.0051705 | 0 |
| 1725926220 | 0.0051789 | -5.0E-5 | -0.96 | 0.0052156 | 0.0052156 | 0.0051572 | 0 |
| 1725839820 | 0.0052286 | 0 | 0.00 | 0.0052286 | 0.0052286 | 0.0052286 | 0 |
| 1725753420 | 0.0052286 | 3.1E-5 | 0.60 | 0.0052286 | 0.0052286 | 0.0051973 | 0 |
| 1725667020 | 0.0051973 | 2.5E-5 | 0.48 | 0.0051795 | 0.0051973 | 0.0051795 | 0 |
| 1725580620 | 0.0051722 | 2.0E-5 | 0.39 | 0.0051548 | 0.0051744 | 0.0051548 | 0 |
| 1725494220 | 0.0051521 | 6.4E-5 | 1.26 | 0.0051087 | 0.0051521 | 0.0051087 | 0 |
| 1725407820 | 0.0050876 | 2.8E-5 | 0.55 | 0.0050501 | 0.0050876 | 0.0050501 | 0 |
| 1725321420 | 0.0050594 | -5.4E-5 | -1.06 | 0.0050934 | 0.0050934 | 0.0050594 | 0 |
| 1725235020 | 0.005113 | 0 | 0.00 | 0.005113 | 0.005113 | 0.005113 | 0 |
| 1725148620 | 0.005113 | 0 | 0.00 | 0.005113 | 0.005113 | 0.005113 | 0 |
| 1725062220 | 0.005113 | -6.0E-6 | -0.12 | 0.0051414 | 0.0051414 | 0.005113 | 0 |
| 1724975820 | 0.0051187 | -2.4E-5 | -0.47 | 0.0051406 | 0.0051406 | 0.0051187 | 0 |
| 1724889420 | 0.0051423 | 9.0E-6 | 0.18 | 0.0051491 | 0.0051491 | 0.0051423 | 0 |
| 1724803020 | 0.0051328 | -2.5E-5 | -0.48 | 0.0051345 | 0.0051345 | 0.0051328 | 0 |
| 1724716620 | 0.0051576 | 1.3E-5 | 0.25 | 0.0051678 | 0.0051678 | 0.0051576 | 0 |
| 1724630220 | 0.0051449 | 0 | 0.00 | 0.0051449 | 0.0051449 | 0.0051449 | 0 |
| 1724543820 | 0.0051449 | 2.4E-5 | 0.47 | 0.0051449 | 0.0051449 | 0.005121 | 0 |
| 1724457420 | 0.005121 | -6.0E-6 | -0.12 | 0.0051303 | 0.0051303 | 0.005121 | 0 |
| 1724371020 | 0.0051269 | 5.0E-6 | 0.10 | 0.0051342 | 0.0051342 | 0.0051269 | 0 |
| 1724284620 | 0.0051218 | 4.0E-7 | 0.01 | 0.0051196 | 0.0051218 | 0.0051196 | 0 |
| 1724198220 | 0.0051214 | 9.0E-6 | 0.18 | 0.0050873 | 0.0051214 | 0.0050873 | 0 |
| 1724111820 | 0.005112 | 5.0E-5 | 0.99 | 0.0050543 | 0.005112 | 0.0050543 | 0 |
| 1724025420 | 0.0050625 | 0 | 0.00 | 0.0050625 | 0.0050625 | 0.0050625 | 0 |
| 1723939020 | 0.0050625 | 0 | 0.00 | 0.0050625 | 0.0050625 | 0.0050625 | 0 |
| 1723852620 | 0.0050625 | 1.6E-5 | 0.32 | 0.0050416 | 0.0050625 | 0.0050416 | 0 |
| 1723766220 | 0.0050463 | -5.4E-5 | -1.06 | 0.0050974 | 0.0050974 | 0.0050463 | 0 |
| 1723679820 | 0.0051007 | 2.4E-5 | 0.47 | 0.0050639 | 0.0051007 | 0.0050639 | 0 |
| 1723593420 | 0.0050769 | -5.0E-6 | -0.10 | 0.0050886 | 0.0050886 | 0.0050769 | 0 |
| 1723507020 | 0.0050821 | -5.0E-5 | -0.97 | 0.0051244 | 0.0051245 | 0.0050821 | 0 |
| 1723420620 | 0.0051322 | 0 | 0.00 | 0.0051322 | 0.0051322 | 0.0051322 | 0 |
| 1723334220 | 0.0051322 | 1.3E-5 | 0.25 | 0.0051322 | 0.0051322 | 0.0051194 | 0 |
| 1723247820 | 0.0051194 | -3.1E-5 | -0.60 | 0.0051088 | 0.0051194 | 0.0051088 | 0 |
| 1723161420 | 0.0051506 | 4.7E-5 | 0.92 | 0.0051494 | 0.0051506 | 0.0051494 | 0 |
| 1723075020 | 0.0051036 | -8.1E-5 | -1.56 | 0.0051907 | 0.0051907 | 0.0051036 | 0 |
| 1722988620 | 0.005185 | 5.1E-5 | 0.99 | 0.0051805 | 0.005185 | 0.0051805 | 0 |
| 1722902220 | 0.0051338 | 3.3E-5 | 0.65 | 0.0051318 | 0.0051338 | 0.0051338 | 0 |
| 1722815820 | 0.0051008 | 0 | 0.00 | 0.0051008 | 0.0051008 | 0.0051008 | 0 |
| 1722729420 | 0.0051008 | 0 | 0.00 | 0.0051008 | 0.0051008 | 0.0051008 | 0 |
| 1722643020 | 0.0051008 | 9.2E-5 | 1.84 | 0.0050415 | 0.0051008 | 0.0050415 | 0 |
| 1722556620 | 0.0050085 | -3.0E-6 | -0.06 | 0.0050462 | 0.0050462 | 0.0050085 | 0 |
| 1722470220 | 0.0050112 | 0.000141 | 2.90 | 0.0049508 | 0.0050112 | 0.0049539 | 0 |
| 1722383820 | 0.0048702 | -3.6E-5 | -0.73 | 0.0049049 | 0.0049014 | 0.0048702 | 0 |
| 1722297420 | 0.0049059 | 9.0E-6 | 0.18 | 0.0049044 | 0.0049059 | 0.0049044 | 0 |
| 1722211020 | 0.0048972 | -2.0E-5 | -0.41 | 0.0048972 | 0.0049175 | 0.0048972 | 0 |
| 1722124620 | 0.0049175 | 1.2E-5 | 0.24 | 0.0048983 | 0.0049175 | 0.0048983 | 0 |
| 1722038220 | 0.0049052 | 7.0E-7 | 0.01 | 0.0048992 | 0.0049052 | 0.0048741 | 0 |
| 1721951820 | 0.0049045 | 1.9E-5 | 0.39 | 0.0049231 | 0.0049467 | 0.0049045 | 0 |
| 1721865420 | 0.0048856 | 5.8E-5 | 1.20 | 0.0048462 | 0.0048856 | 0.0048462 | 0 |
| 1721779020 | 0.0048281 | 1.5E-5 | 0.31 | 0.0048134 | 0.0048281 | 0.0048134 | 0 |
| 1721692620 | 0.0048135 | 2.6E-5 | 0.54 | 0.0047871 | 0.0048135 | 0.0047871 | 0 |
| 1721606220 | 0.0047874 | 0 | 0.00 | 0.0047874 | 0.0047874 | 0.0047874 | 0 |
| 1721519820 | 0.0047874 | 0 | 0.00 | 0.0047874 | 0.0047874 | 0.0047874 | 0 |
| 1721433420 | 0.0047874 | -3.4E-5 | -0.71 | 0.0048156 | 0.0048156 | 0.0047874 | 0 |
| 1721347020 | 0.0048218 | -4.0E-6 | -0.08 | 0.0048405 | 0.0048218 | 0.0048218 | 0 |
| 1721260620 | 0.0048256 | 6.2E-5 | 1.30 | 0.0047599 | 0.0048256 | 0.0047599 | 0 |
| 1721174220 | 0.0047635 | -9.0E-6 | -0.19 | 0.0047708 | 0.0047708 | 0.0047611 | 0 |
| 1721087820 | 0.0047724 | -1.2E-5 | -0.25 | 0.0047911 | 0.0047911 | 0.0047723 | 0 |
| 1721001420 | 0.0047845 | -3.0E-7 | -0.01 | 0.0047845 | 0.0047848 | 0.0047845 | 0 |
| 1720915020 | 0.0047848 | -6.0E-6 | -0.13 | 0.0047848 | 0.0047912 | 0.0047848 | 0 |
| 1720828620 | 0.0047912 | 0.000104 | 2.22 | 0.0047525 | 0.0047912 | 0.0047525 | 0 |
| 1720742220 | 0.0046872 | -1.6E-5 | -0.34 | 0.0046952 | 0.0046952 | 0.0046872 | 0 |
| 1720655820 | 0.004703 | -7.0E-6 | -0.15 | 0.0047084 | 0.0047084 | 0.004703 | 0 |
| 1720569420 | 0.0047104 | -1.6E-5 | -0.34 | 0.0047219 | 0.0047219 | 0.0047104 | 0 |
| 1720483020 | 0.0047266 | 1.4E-5 | 0.30 | 0.0047305 | 0.0047305 | 0.0047198 | 0 |
| 1720396620 | 0.004713 | 0 | 0.00 | 0.004713 | 0.004713 | 0.004713 | 0 |
| 1720310220 | 0.004713 | -5.0E-6 | -0.11 | 0.004713 | 0.0047184 | 0.004713 | 0 |
| 1720223820 | 0.0047184 | 1.0E-7 | 0.00 | 0.0047091 | 0.0047238 | 0.0047091 | 0 |
| 1720137420 | 0.0047183 | 2.4E-5 | 0.51 | 0.0046943 | 0.0047183 | 0.0046943 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
