| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japanese Yen vs South African Rand | JPYZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.1386991 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1386991 |
Resumen Histórico JPYZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 0.1386991 | 0.00 | 0.0% | 0.1386991 | 0.1386991 | 0.1386991 | 0 |
| 24 Mar 2023 | 0.1386991 | 0.0001981 | 0.14% | 0.1383376 | 0.1408949 | 0.1386905 | 0 |
| 23 Mar 2023 | 0.138501 | -0.000441 | -0.32% | 0.1389406 | 0.1390143 | 0.1374522 | 0 |
| 22 Mar 2023 | 0.1389423 | -0.001193 | -0.85% | 0.140109 | 0.1402032 | 0.1380077 | 0 |
| 21 Mar 2023 | 0.1401353 | -0.000781 | -0.55% | 0.1408938 | 0.1415993 | 0.13977 | 0 |
| 20 Mar 2023 | 0.1409163 | 0.0022881 | 1.65% | 0.1386123 | 0.1423618 | 0.1393419 | 0 |
| 19 Mar 2023 | 0.1386282 | -0.000064 | -0.05% | 0.1381525 | 0.1398069 | 0.1376853 | 0 |
| 18 Mar 2023 | 0.1386927 | -0.001433 | -1.02% | 0.1386612 | 0.1401258 | 0.1386612 | 0 |
| 17 Mar 2023 | 0.1401258 | 0.0022034 | 1.6% | 0.1378046 | 0.1401258 | 0.1371053 | 0 |
| 16 Mar 2023 | 0.1379224 | -0.000384 | -0.28% | 0.1383065 | 0.1399169 | 0.1372553 | 0 |
| 15 Mar 2023 | 0.1383067 | 0.0033307 | 2.47% | 0.1349545 | 0.1392525 | 0.134366 | 0 |
| 14 Mar 2023 | 0.134976 | -0.001881 | -1.37% | 0.1369276 | 0.1370179 | 0.1341204 | 0 |
| 13 Mar 2023 | 0.1368572 | 0.0014006 | 1.03% | 0.1353275 | 0.1374802 | 0.1344979 | 0 |
| 12 Mar 2023 | 0.1354566 | 0.00 | 0.0% | 0.1354566 | 0.1354566 | 0.1354566 | 0 |
| 11 Mar 2023 | 0.1354566 | -0.000162 | -0.12% | 0.135595 | 0.1356186 | 0.1354566 | 0 |
| 10 Mar 2023 | 0.1356186 | -0.000445 | -0.33% | 0.1360586 | 0.1363249 | 0.1337304 | 0 |
| 09 Mar 2023 | 0.1360641 | 0.0006779 | 0.5% | 0.1353377 | 0.1370966 | 0.1354951 | 0 |
| 08 Mar 2023 | 0.1353862 | -0.000263 | -0.19% | 0.1356513 | 0.1360143 | 0.1349464 | 0 |
| 07 Mar 2023 | 0.1356492 | 0.0015398 | 1.15% | 0.1340935 | 0.1365381 | 0.134056 | 0 |
| 06 Mar 2023 | 0.1341094 | 0.0006579 | 0.49% | 0.1334572 | 0.1345172 | 0.133283 | 0 |
| 05 Mar 2023 | 0.1334515 | -0.00016 | -0.12% | 0.1333401 | 0.1337607 | 0.1331794 | 0 |
| 04 Mar 2023 | 0.1336115 | 0.00 | 0.0% | 0.1336115 | 0.1336115 | 0.1336115 | 0 |
| 03 Mar 2023 | 0.1336115 | 0.0003784 | 0.28% | 0.1332274 | 0.1336457 | 0.1328774 | 0 |
| 02 Mar 2023 | 0.1332331 | 0.0001702 | 0.13% | 0.1330818 | 0.1334833 | 0.132734 | 0 |
| 01 Mar 2023 | 0.1330629 | -0.001439 | -1.07% | 0.1345033 | 0.1344451 | 0.1329737 | 0 |
| 28 Feb 2023 | 0.1345015 | -0.000586 | -0.43% | 0.1351613 | 0.1354618 | 0.1340682 | 0 |
| 27 Feb 2023 | 0.1350879 | 0.000028 | 0.02% | 0.1350172 | 0.1355196 | 0.1347041 | 0 |
| 26 Feb 2023 | 0.1350603 | 0.0003044 | 0.23% | 0.1344654 | 0.1352183 | 0.134426 | 0 |
| 25 Feb 2023 | 0.1347559 | 0.00 | 0.0% | 0.1347559 | 0.1347559 | 0.1347559 | 0 |