Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kenyan Shilling vs Swiss Franc | KESCHF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.6801 | 0.6801 | 0.6801 | 0.6801 |
Resumen Histórico KESCHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6913 | 0.6924 | 0.66 | 0.00 | 0 | -0.0112 | -1.62% |
1 Month | 0.6989 | 0.7196 | 0.66 | 0.00 | 0 | -0.0188 | -2.69% |
3 Months | 0.6704 | 0.7196 | 0.66 | 0.00 | 0 | 0.0097 | 1.44% |
6 Months | 0.5298 | 30.75558 | 0.5274 | 0.00 | 0 | 0.1503 | 28.37% |
1 Year | 0.6057 | 30.75558 | 0.5273 | 0.00 | 0 | 0.0744 | 12.27% |
3 Years | 0.8436 | 30.75558 | 0.5273 | 0.00 | 0 | -0.1635 | -19.39% |
5 Years | 0.9574 | 30.75558 | 0.0095 | 0.00 | 0 | -0.2773 | -28.96% |
KESCHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.6801 | 0.0177 | 2.68% | 0.6775 | 0.6804 | 0.6651 | 0 |
25 Jul 2024 | 0.6624 | -0.0031 | -0.47% | 0.6655 | 0.6667 | 0.66 | 0 |
24 Jul 2024 | 0.6655 | -0.0074 | -1.09% | 0.6728 | 0.6752 | 0.6639 | 0 |
23 Jul 2024 | 0.6728 | -0.0063 | -0.93% | 0.6792 | 0.6794 | 0.6715 | 0 |
22 Jul 2024 | 0.6792 | 0.0006 | 0.09% | 0.6913 | 0.6924 | 0.6749 | 0 |
21 Jul 2024 | 0.6785 | 0.00 | 0.00% | 0.6785 | 0.6785 | 0.6785 | 0 |
20 Jul 2024 | 0.6785 | 0.00 | 0.00% | 0.6785 | 0.6785 | 0.6785 | 0 |
19 Jul 2024 | 0.6785 | 0.0011 | 0.16% | 0.6776 | 0.69 | 0.6775 | 0 |
18 Jul 2024 | 0.6774 | 0.0004 | 0.05% | 0.6923 | 0.6944 | 0.6744 | 0 |
17 Jul 2024 | 0.6771 | -0.0237 | -3.38% | 0.7007 | 0.7012 | 0.6765 | 0 |
16 Jul 2024 | 0.7008 | 0.0065 | 0.94% | 0.6943 | 0.7012 | 0.6871 | 0 |
15 Jul 2024 | 0.6942 | -0.0114 | -1.61% | 0.7055 | 0.7027 | 0.6911 | 0 |
14 Jul 2024 | 0.7056 | 0.0014 | 0.20% | 0.7196 | 0.7196 | 0.7052 | 0 |
13 Jul 2024 | 0.7042 | 0.0102 | 1.47% | 0.694 | 0.7042 | 0.694 | 0 |
12 Jul 2024 | 0.694 | -0.0007 | -0.10% | 0.6947 | 0.6945 | 0.6902 | 0 |
11 Jul 2024 | 0.6947 | -0.0026 | -0.37% | 0.6971 | 0.7017 | 0.6884 | 0 |
10 Jul 2024 | 0.6973 | -0.0063 | -0.89% | 0.7035 | 0.7033 | 0.6948 | 0 |
09 Jul 2024 | 0.7035 | -0.0004 | -0.06% | 0.704 | 0.7049 | 0.6984 | 0 |
08 Jul 2024 | 0.704 | 0.0025 | 0.36% | 0.7017 | 0.7042 | 0.6967 | 0 |
07 Jul 2024 | 0.7014 | -0.0039 | -0.56% | 0.7054 | 0.7054 | 0.7009 | 0 |
06 Jul 2024 | 0.7054 | 0.0016 | 0.22% | 0.7038 | 0.7054 | 0.7038 | 0 |
05 Jul 2024 | 0.7038 | 0.0017 | 0.24% | 0.702 | 0.7061 | 0.6977 | 0 |
04 Jul 2024 | 0.7021 | 0.001 | 0.14% | 0.7011 | 0.7021 | 0.6974 | 0 |
03 Jul 2024 | 0.7011 | -0.0022 | -0.31% | 0.7033 | 0.7044 | 0.6982 | 0 |
02 Jul 2024 | 0.7033 | 0.0031 | 0.45% | 0.7002 | 0.7043 | 0.697 | 0 |
01 Jul 2024 | 0.7002 | 0.0042 | 0.61% | 0.696 | 0.7029 | 0.6945 | 0 |
30 Jun 2024 | 0.696 | -0.0029 | -0.41% | 0.6989 | 0.6984 | 0.6932 | 0 |
29 Jun 2024 | 0.6989 | 0.00 | 0.00% | 0.6989 | 0.6989 | 0.6989 | 0 |
28 Jun 2024 | 0.6989 | 0.0023 | 0.33% | 0.6966 | 0.6989 | 0.6936 | 0 |
27 Jun 2024 | 0.6966 | -0.0014 | -0.20% | 0.6982 | 0.6969 | 0.6912 | 0 |