Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kenyan Shilling vs Swiss Franc | KESCHF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.68 | 0.6758 | 0.6803 | 0.68 |
Resumen Histórico KESCHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6874 | 0.6944 | 0.6757 | 0.00 | 0 | -0.0114 | -1.66% |
1 Month | 0.6836 | 0.7188 | 0.6757 | 0.00 | 0 | -0.0076 | -1.12% |
3 Months | 0.5374 | 30.75558 | 0.5284 | 0.00 | 0 | 0.1386 | 25.79% |
6 Months | 0.5947 | 30.75558 | 0.5273 | 0.00 | 0 | 0.0813 | 13.67% |
1 Year | 0.6631 | 30.75558 | 0.5273 | 0.00 | 0 | 0.0129 | 1.94% |
3 Years | 0.8451 | 30.75558 | 0.5273 | 0.00 | 0 | -0.1692 | -20.02% |
5 Years | 1.00595 | 30.75558 | 0.0095 | 0.00 | 0 | -0.33 | -32.80% |
KESCHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.68 | -0.0005 | -0.07% | 0.6805 | 0.6825 | 0.6769 | 0 |
23 Abr 2024 | 0.6805 | -0.0001 | -0.02% | 0.6806 | 0.6837 | 0.6757 | 0 |
22 Abr 2024 | 0.6806 | -0.0138 | -1.98% | 0.6944 | 0.6942 | 0.6791 | 0 |
21 Abr 2024 | 0.6943 | 0.0123 | 1.81% | 0.682 | 0.6944 | 0.6932 | 0 |
20 Abr 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.694 | 0.682 | 0 |
19 Abr 2024 | 0.682 | -0.0039 | -0.58% | 0.6861 | 0.6839 | 0.6796 | 0 |
18 Abr 2024 | 0.686 | -0.0014 | -0.20% | 0.6874 | 0.6912 | 0.6807 | 0 |
17 Abr 2024 | 0.6874 | -0.0039 | -0.57% | 0.6914 | 0.6954 | 0.6865 | 0 |
16 Abr 2024 | 0.6913 | -0.0049 | -0.71% | 0.6962 | 0.6997 | 0.6903 | 0 |
15 Abr 2024 | 0.6962 | -0.0222 | -3.09% | 0.7184 | 0.7175 | 0.6958 | 0 |
14 Abr 2024 | 0.7184 | 0.0152 | 2.16% | 0.7188 | 0.7188 | 0.7164 | 0 |
13 Abr 2024 | 0.7033 | 0.00 | 0.00% | 0.7033 | 0.7033 | 0.7033 | 0 |
12 Abr 2024 | 0.7033 | 0.0033 | 0.47% | 0.7001 | 0.7036 | 0.7001 | 0 |
11 Abr 2024 | 0.70 | -0.0025 | -0.35% | 0.7027 | 0.7037 | 0.6982 | 0 |
10 Abr 2024 | 0.7025 | -0.0091 | -1.28% | 0.6947 | 0.7036 | 0.6937 | 0 |
09 Abr 2024 | 0.7116 | 0.015 | 2.15% | 0.7118 | 0.7118 | 0.7109 | 0 |
08 Abr 2024 | 0.6966 | 0.0015 | 0.21% | 0.6953 | 0.6969 | 0.6942 | 0 |
07 Abr 2024 | 0.6951 | 0.0003 | 0.05% | 0.6948 | 0.6958 | 0.6932 | 0 |
06 Abr 2024 | 0.6948 | 0.00 | 0.00% | 0.6948 | 0.6948 | 0.6948 | 0 |
05 Abr 2024 | 0.6948 | 0.0012 | 0.18% | 0.6936 | 0.6984 | 0.692 | 0 |
04 Abr 2024 | 0.6936 | 0.0042 | 0.61% | 0.6893 | 0.6984 | 0.6891 | 0 |
03 Abr 2024 | 0.6893 | -0.0038 | -0.54% | 0.6931 | 0.6949 | 0.689 | 0 |
02 Abr 2024 | 0.6931 | 0.0048 | 0.69% | 0.6883 | 0.6932 | 0.6882 | 0 |
01 Abr 2024 | 0.6884 | 0.0037 | 0.54% | 0.6847 | 0.6885 | 0.68 | 0 |
31 Mar 2024 | 0.6847 | 0.0012 | 0.18% | 0.6835 | 0.6847 | 0.6819 | 0 |
30 Mar 2024 | 0.6835 | 0.00 | 0.00% | 0.6835 | 0.6835 | 0.6819 | 0 |
29 Mar 2024 | 0.6835 | 0.0032 | 0.47% | 0.6805 | 0.6839 | 0.6793 | 0 |
28 Mar 2024 | 0.6803 | -0.0033 | -0.48% | 0.6836 | 0.69 | 0.6793 | 0 |
27 Mar 2024 | 0.6835 | -0.0065 | -0.94% | 0.6899 | 0.6922 | 0.6805 | 0 |
26 Mar 2024 | 0.69 | 0.0085 | 1.25% | 0.6815 | 0.6902 | 0.6795 | 0 |
25 Mar 2024 | 0.6816 | 0.0009 | 0.14% | 0.6807 | 0.6818 | 0.6771 | 0 |
24 Mar 2024 | 0.6806 | 0.0042 | 0.61% | 0.6809 | 0.6815 | 0.6802 | 0 |
23 Mar 2024 | 0.6765 | 0.00 | 0.00% | 0.6765 | 0.6765 | 0.6765 | 0 |