Datos Históricos KES vs US Dollar - KESUSD

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor Código ISIN Cross Descripción Cross
Kenyan Shilling vs United States Dollar KESUSD Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  0.000007 0.07% 0.009803 0.0098082 0.0097875 0.0097968 0.0097962 00:29:47
más cotizaciones de acciones »

Resumen Histórico KESUSD

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

KESUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Nov 2019 0.0097962 0.000028 0.29% 0.0097693 0.0098056 0.0097491 0
12 Nov 2019 0.0097685 0.0000005 0.01% 0.0097683 0.0097731 0.0097214 0
11 Nov 2019 0.009768 0.000004 0.04% 0.0097483 0.0097766 0.0097209 0
10 Nov 2019 0.0097641 0.00 0.0% 0.0097641 0.0097641 0.0097641 0
09 Nov 2019 0.0097641 0.00 0.0% 0.0097641 0.0097641 0.0097641 0
08 Nov 2019 0.0097641 0.000038 0.39% 0.0097264 0.0097972 0.0097121 0
07 Nov 2019 0.0097261 0.000005 0.05% 0.0097219 0.0097415 0.0096734 0
06 Nov 2019 0.0097208 0.000028 0.29% 0.0096928 0.0097258 0.0096651 0
05 Nov 2019 0.009693 0.00001 0.1% 0.0096831 0.009703 0.0096601 0
04 Nov 2019 0.009683 -0.000006 -0.06% 0.0096819 0.0096928 0.0096582 0
03 Nov 2019 0.0096886 0.00 0.0% 0.0096886 0.0096886 0.0096886 0
02 Nov 2019 0.0096886 0.00 0.0% 0.0096886 0.0096886 0.0096886 0
01 Nov 2019 0.0096886 0.000006 0.06% 0.0096831 0.00969 0.0096601 0
31 Oct 2019 0.0096831 -0.000012 -0.12% 0.0096932 0.0096962 0.0096551 0
30 Oct 2019 0.0096949 0.000021 0.22% 0.0096743 0.0097026 0.0096548 0
29 Oct 2019 0.0096735 0.000018 0.19% 0.0096551 0.0096838 0.0096548 0
28 Oct 2019 0.0096551 -0.000009 -0.09% 0.0096554 0.0096884 0.0096459 0
27 Oct 2019 0.0096644 0.00 0.0% 0.0096644 0.0096644 0.0096644 0
26 Oct 2019 0.0096644 0.00 0.0% 0.0096644 0.0096644 0.0096644 0
25 Oct 2019 0.0096644 -0.000023 -0.24% 0.0096881 0.009703 0.0096456 0
24 Oct 2019 0.0096878 0.000033 0.34% 0.0096805 0.0097027 0.0096462 0
23 Oct 2019 0.0096547 -0.000002 -0.02% 0.0096285 0.0096837 0.0096321 0
22 Oct 2019 0.0096564 0.000015 0.16% 0.0096308 0.0096659 0.0096319 0
21 Oct 2019 0.0096413 0.000001 0.01% 0.0096416 0.0096428 0.0096402 0
20 Oct 2019 0.0096402 0.00 0.0% 0.0096402 0.0096402 0.0096402 0
19 Oct 2019 0.0096402 0.00 0.0% 0.0096402 0.0096402 0.0096402 0
18 Oct 2019 0.0096402 -0.000002 -0.02% 0.0096414 0.0096503 0.0096364 0
17 Oct 2019 0.009642 0.0000003 0.0% 0.0096415 0.0096481 0.0096321 0
16 Oct 2019 0.0096417 0.0000009 0.01% 0.0096416 0.009665 0.0096275 0
15 Oct 2019 0.0096408 0.000004 0.04% 0.009637 0.0096575 0.0096288 0
14 Oct 2019 0.0096373 -0.000004 -0.04% 0.0096374 0.009646 0.0096303 0
13 Oct 2019 0.0096413 -0.0000004 0.0% 0.0096353 0.0096417 0.0096353 0
12 Oct 2019 0.0096417 0.00 0.0% 0.0096417 0.0096417 0.0096417 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
KESUSD
KES vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191114 07:02:40