Datos Históricos KES vs US Dollar - KESUSD

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Kenyan Shilling vs United States Dollar KESUSD Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Mínimo Precio Máximo Precio de Apertura Precio Anterior Hora
-0.000006 -0.06% 0.0093651 0.0093595 0.0093842 0.0093566 0.0093708 08:59:26
más cotizaciones de acciones »

Resumen Histórico KESUSD

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

KESUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 May 2020 0.0093708 0.00 0.0% 0.0093708 0.0093708 0.0093708 0
30 May 2020 0.0093708 0.00 0.0% 0.0093708 0.0093708 0.0093708 0
29 May 2020 0.0093708 0.000018 0.19% 0.0093526 0.0093708 0.0093446 0
28 May 2020 0.0093531 0.000009 0.1% 0.0093436 0.0093589 0.0093307 0
27 May 2020 0.0093445 0.000002 0.02% 0.0093391 0.0093527 0.0093304 0
26 May 2020 0.0093423 -0.000007 -0.07% 0.0093481 0.0093673 0.0093221 0
25 May 2020 0.0093492 -0.000002 -0.02% 0.0093414 0.0093505 0.0093455 0
24 May 2020 0.0093512 0.00 0.0% 0.0093512 0.0093512 0.0093512 0
23 May 2020 0.0093512 0.00 0.0% 0.0093512 0.0093512 0.0093512 0
22 May 2020 0.0093512 -0.000014 -0.15% 0.0093621 0.0093665 0.0093343 0
21 May 2020 0.0093653 0.000008 0.09% 0.009357 0.0093661 0.0093476 0
20 May 2020 0.0093578 -0.000007 -0.07% 0.0093661 0.009397 0.0093309 0
19 May 2020 0.009365 -0.000003 -0.03% 0.0093654 0.0093966 0.0093441 0
18 May 2020 0.0093675 0.000026 0.28% 0.0093443 0.0094105 0.0093397 0
17 May 2020 0.0093419 0.00 0.0% 0.0093419 0.0093419 0.0093419 0
16 May 2020 0.0093419 0.00 0.0% 0.0093419 0.0093419 0.0093419 0
15 May 2020 0.0093419 -0.000028 -0.3% 0.0093706 0.0093716 0.0093381 0
14 May 2020 0.0093703 -0.000022 -0.23% 0.0093918 0.0094187 0.0093623 0
13 May 2020 0.0093928 -0.0000003 0.0% 0.0093938 0.0094143 0.0093772 0
12 May 2020 0.0093931 -0.000027 -0.29% 0.0094187 0.0094368 0.0093834 0
11 May 2020 0.0094196 -0.000053 -0.56% 0.0094456 0.0094492 0.0094184 0
10 May 2020 0.0094726 0.00 0.0% 0.0094726 0.0094726 0.0094726 0
09 May 2020 0.0094726 0.00 0.0% 0.0094726 0.0094726 0.0094726 0
08 May 2020 0.0094726 0.000036 0.38% 0.0094369 0.0094726 0.0094278 0
07 May 2020 0.0094369 0.000006 0.06% 0.0094328 0.0094457 0.0094246 0
06 May 2020 0.0094313 0.00004 0.43% 0.0093924 0.0094364 0.0093803 0
05 May 2020 0.0093915 0.000008 0.09% 0.0093839 0.0094286 0.0093744 0
04 May 2020 0.0093838 0.00006 0.64% 0.0093882 0.0093962 0.0093175 0
03 May 2020 0.0093239 0.00 0.0% 0.0093239 0.0093239 0.0093239 0
02 May 2020 0.0093239 0.00 0.0% 0.0093239 0.0093239 0.0093239 0
01 May 2020 0.0093239 -0.000005 -0.05% 0.0093863 0.0093239 0.0093239 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
KESUSD
KES vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200601 14:19:37