Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.0E-7 | -0.0238194485798 | 0.0016793 | 0.0016793 | 0.0016561 | 0 | 0 | FX |
| 4 | -1.41E-5 | -0.832841110455 | 0.001693 | 0.0016981 | 0.0016561 | 0 | 0 | FX |
| 12 | -3.6E-6 | -0.21396731055 | 0.0016825 | 0.0017222 | 0.0016561 | 0 | 0 | FX |
| 26 | -3.59E-5 | -2.09353860509 | 0.0017148 | 0.0017252 | 0.0016561 | 0 | 0 | FX |
| 52 | -5.18E-5 | -2.99300860923 | 0.0017307 | 0.0017595 | 0.0016561 | 0 | 0 | FX |
| 156 | -3.2E-6 | -0.190238392486 | 0.0016821 | 0.1813012 | 0.00095 | 0 | 0 | FX |
| 260 | -8.12E-5 | -4.6133742401 | 0.0017601 | 8.9554835 | 0.0009315 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305420 | 0.0016789 | 0 | 0.00 | 0.0016789 | 0.0016789 | 0.0016789 | 0 |
| 1741219020 | 0.0016789 | 1.0E-5 | 0.60 | 0.0016614 | 0.0016789 | 0.0016614 | 0 |
| 1741132620 | 0.0016687 | 1.3E-5 | 0.78 | 0.0016687 | 0.0016687 | 0.0016561 | 0 |
| 1741046220 | 0.0016561 | -1.9E-5 | -1.13 | 0.0016561 | 0.0016746 | 0.0016561 | 0 |
| 1740959820 | 0.0016746 | 0 | 0.00 | 0.0016746 | 0.0016746 | 0.0016746 | 0 |
| 1740873420 | 0.0016746 | 0 | 0.00 | 0.0016746 | 0.0016746 | 0.0016746 | 0 |
| 1740787020 | 0.0016746 | 1.0E-6 | 0.06 | 0.0016793 | 0.0016793 | 0.0016731 | 0 |
| 1740700620 | 0.0016731 | -2.0E-6 | -0.12 | 0.0016845 | 0.0016845 | 0.0016731 | 0 |
| 1740614220 | 0.0016754 | -1.0E-5 | -0.59 | 0.0016821 | 0.001685 | 0.0016754 | 0 |
| 1740527820 | 0.001685 | 2.0E-6 | 0.12 | 0.0016824 | 0.001685 | 0.0016824 | 0 |
| 1740441420 | 0.0016834 | 1.0E-6 | 0.06 | 0.0016839 | 0.0016839 | 0.0016816 | 0 |
| 1740355020 | 0.0016823 | 0 | 0.00 | 0.0016823 | 0.0016823 | 0.0016823 | 0 |
| 1740268620 | 0.0016823 | 0 | 0.00 | 0.0016823 | 0.0016823 | 0.0016823 | 0 |
| 1740182220 | 0.0016823 | -8.0E-7 | -0.05 | 0.0016849 | 0.0016849 | 0.0016823 | 0 |
| 1740095820 | 0.0016831 | 2.0E-6 | 0.12 | 0.0016726 | 0.0016831 | 0.0016726 | 0 |
| 1740009420 | 0.0016814 | -2.0E-6 | -0.12 | 0.0016866 | 0.0016866 | 0.0016814 | 0 |
| 1739923020 | 0.0016833 | -9.0E-6 | -0.53 | 0.0016916 | 0.0016923 | 0.0016833 | 0 |
| 1739836620 | 0.0016923 | 0 | 0.00 | 0.0016923 | 0.0016923 | 0.0016923 | 0 |
| 1739750220 | 0.0016923 | 0 | 0.00 | 0.0016923 | 0.0016923 | 0.0016923 | 0 |
| 1739663820 | 0.0016923 | 0 | 0.00 | 0.0016923 | 0.0016923 | 0.0016923 | 0 |
| 1739577420 | 0.0016923 | 7.0E-7 | 0.04 | 0.001685 | 0.0016923 | 0.001685 | 0 |
| 1739491020 | 0.0016916 | -4.0E-6 | -0.24 | 0.0016809 | 0.0016957 | 0.0016809 | 0 |
| 1739404620 | 0.0016957 | 1.2E-5 | 0.71 | 0.0016853 | 0.0016981 | 0.0016901 | 0 |
| 1739318220 | 0.0016841 | -8.0E-6 | -0.47 | 0.0016841 | 0.0016923 | 0.0016841 | 0 |
| 1739231820 | 0.0016923 | 2.0E-6 | 0.12 | 0.0016956 | 0.0016956 | 0.0016905 | 0 |
| 1739145420 | 0.0016905 | 0 | 0.00 | 0.0016905 | 0.0016905 | 0.0016905 | 0 |
| 1739059020 | 0.0016905 | 0 | 0.00 | 0.0016905 | 0.0016905 | 0.0016905 | 0 |
| 1738972620 | 0.0016905 | -4.0E-6 | -0.24 | 0.001693 | 0.0016945 | 0.0016905 | 0 |
| 1738886220 | 0.0016945 | 4.0E-6 | 0.24 | 0.0017004 | 0.0017004 | 0.0016908 | 0 |
| 1738799820 | 0.0016908 | 1.8E-5 | 1.08 | 0.0016804 | 0.0016908 | 0.001673 | 0 |
| 1738713420 | 0.001673 | -1.1E-5 | -0.65 | 0.001673 | 0.0016842 | 0.001673 | 0 |
| 1738627020 | 0.0016842 | -1.6E-5 | -0.94 | 0.0016842 | 0.0016999 | 0.0016842 | 0 |
| 1738540620 | 0.0016999 | 0 | 0.00 | 0.0016999 | 0.0016999 | 0.0016999 | 0 |
| 1738454220 | 0.0016999 | 0 | 0.00 | 0.0016999 | 0.0016999 | 0.0016999 | 0 |
| 1738367820 | 0.0016999 | 0 | 0.00 | 0.0016999 | 0.0016999 | 0.0016999 | 0 |
| 1738281420 | 0.0016999 | -1.0E-6 | -0.06 | 0.0016983 | 0.001701 | 0.0016983 | 0 |
| 1738195020 | 0.0017009 | -3.0E-6 | -0.18 | 0.0017051 | 0.0017051 | 0.0017009 | 0 |
| 1738108620 | 0.0017039 | -3.0E-6 | -0.18 | 0.001713 | 0.001713 | 0.0017039 | 0 |
| 1738022220 | 0.0017065 | -3.0E-6 | -0.18 | 0.001708 | 0.0017096 | 0.0017065 | 0 |
| 1737935820 | 0.0017096 | 0 | 0.00 | 0.0017096 | 0.0017096 | 0.0017096 | 0 |
| 1737849420 | 0.0017096 | 0 | 0.00 | 0.0017096 | 0.0017096 | 0.0017096 | 0 |
| 1737763020 | 0.0017096 | -3.0E-6 | -0.18 | 0.0016983 | 0.0017122 | 0.0016983 | 0 |
| 1737676620 | 0.0017122 | -5.0E-6 | -0.29 | 0.0017101 | 0.0017177 | 0.0017101 | 0 |
| 1737590220 | 0.0017176 | 2.5E-5 | 1.48 | 0.0017202 | 0.0017202 | 0.0016922 | 0 |
| 1737503820 | 0.0016922 | -2.3E-5 | -1.34 | 0.0016922 | 0.0017149 | 0.0016922 | 0 |
| 1737417420 | 0.0017149 | 0 | 0.00 | 0.0017149 | 0.0017149 | 0.0017149 | 0 |
| 1737331020 | 0.0017149 | 0 | 0.00 | 0.0017149 | 0.0017149 | 0.0017149 | 0 |
| 1737244620 | 0.0017149 | 0 | 0.00 | 0.0017149 | 0.0017149 | 0.0017149 | 0 |
| 1737158220 | 0.0017149 | 7.0E-6 | 0.41 | 0.0017099 | 0.0017172 | 0.0017102 | 0 |
| 1737071820 | 0.0017077 | -2.0E-6 | -0.12 | 0.0017077 | 0.0017097 | 0.0017077 | 0 |
| 1736985420 | 0.0017097 | 5.0E-6 | 0.29 | 0.0017078 | 0.0017143 | 0.0017097 | 0 |
| 1736899020 | 0.0017047 | 1.0E-6 | 0.06 | 0.0017047 | 0.0017047 | 0.0017035 | 0 |
| 1736812620 | 0.0017035 | 4.0E-6 | 0.24 | 0.0017222 | 0.0017222 | 0.0016993 | 0 |
| 1736726220 | 0.0016993 | 0 | 0.00 | 0.0016993 | 0.0016993 | 0.0016993 | 0 |
| 1736639820 | 0.0016993 | 0 | 0.00 | 0.0016993 | 0.0016993 | 0.0016993 | 0 |
| 1736553420 | 0.0016993 | 0 | 0.00 | 0.0016993 | 0.0016993 | 0.0016993 | 0 |
| 1736467020 | 0.0016993 | -8.0E-6 | -0.47 | 0.0016943 | 0.0017005 | 0.0016943 | 0 |
| 1736380620 | 0.0017068 | 2.3E-5 | 1.37 | 0.0017068 | 0.0017068 | 0.0016835 | 0 |
| 1736294220 | 0.0016835 | 1.6E-5 | 0.96 | 0.0016869 | 0.0016869 | 0.0016675 | 0 |
| 1736207820 | 0.0016675 | -1.5E-5 | -0.89 | 0.0016675 | 0.0016675 | 0.0016675 | 0 |
| 1736121420 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1736035020 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1735948620 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1735862220 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1735775820 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1735689420 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1735603020 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1735516620 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1735430220 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1735343820 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1735257420 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1735171020 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1735084620 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1734998220 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1734911820 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1734825420 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1734739020 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1734652620 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1734566220 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1734479820 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1734393420 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1734307020 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1734220620 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1734134220 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1734047820 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1733961420 | 0.0016825 | 0 | 0.00 | 0.0016825 | 0.0016825 | 0.0016825 | 0 |
| 1733875020 | 0.0016825 | 2.0E-6 | 0.12 | 0.0016825 | 0.0016825 | 0.0016801 | 0 |
| 1733788620 | 0.0016801 | -3.0E-6 | -0.18 | 0.0016795 | 0.0016833 | 0.0016795 | 0 |
| 1733702220 | 0.0016833 | 0 | 0.00 | 0.0016833 | 0.0016833 | 0.0016833 | 0 |
| 1733615820 | 0.0016833 | 0 | 0.00 | 0.0016833 | 0.0016833 | 0.0016833 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
