Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0021453 | 0.0021453 | 0.0021453 | 0 | 0 | FX |
| 4 | 3.8E-6 | 0.17744571562 | 0.0021415 | 0.0021459 | 0.0021301 | 0 | 0 | FX |
| 12 | -8.21E-5 | -3.68591182545 | 0.0022274 | 0.0022306 | 0.0021164 | 0 | 0 | FX |
| 26 | -2.93E-5 | -1.34737422974 | 0.0021746 | 0.0022673 | 0.0021164 | 0 | 0 | FX |
| 52 | -0.0001011 | -4.50053418803 | 0.0022464 | 0.0075021 | 0.0021164 | 0 | 0 | FX |
| 156 | -0.0001575 | -6.83949973945 | 0.0023028 | 0.1998701 | 0.0011877 | 0 | 0 | FX |
| 260 | -0.000123 | -5.42256315302 | 0.0022683 | 0.1998701 | 0.0011877 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516620 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735430220 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735343820 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735257420 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735171020 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735084620 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734998220 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734911820 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734825420 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734739020 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734652620 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734566220 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734479820 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734393420 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734307020 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734220620 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734134220 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734047820 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1733961420 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1733875020 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1733788620 | 0.0021453 | -6.0E-7 | -0.03 | 0.0021444 | 0.0021459 | 0.0021444 | 0 |
| 1733702220 | 0.0021459 | 0 | 0.00 | 0.0021459 | 0.0021459 | 0.0021459 | 0 |
| 1733615820 | 0.0021459 | 0 | 0.00 | 0.0021459 | 0.0021459 | 0.0021459 | 0 |
| 1733529420 | 0.0021459 | 1.0E-5 | 0.47 | 0.0021419 | 0.0021459 | 0.0021459 | 0 |
| 1733443020 | 0.0021356 | 0 | 0.00 | 0.0021356 | 0.0021356 | 0.0021356 | 0 |
| 1733356620 | 0.0021356 | -3.0E-6 | -0.14 | 0.0021384 | 0.0021384 | 0.0021356 | 0 |
| 1733270220 | 0.0021384 | 8.0E-6 | 0.38 | 0.00213 | 0.0021384 | 0.00213 | 0 |
| 1733183820 | 0.00213 | -1.2E-5 | -0.56 | 0.0021415 | 0.0021415 | 0.00213 | 0 |
| 1733097420 | 0.0021415 | 0 | 0.00 | 0.0021415 | 0.0021415 | 0.0021415 | 0 |
| 1733011020 | 0.0021415 | 0 | 0.00 | 0.0021415 | 0.0021415 | 0.0021415 | 0 |
| 1732924620 | 0.0021415 | -2.0E-6 | -0.09 | 0.0021436 | 0.0021436 | 0.0021415 | 0 |
| 1732838220 | 0.0021436 | 1.1E-5 | 0.52 | 0.0021381 | 0.0021436 | 0.0021436 | 0 |
| 1732751820 | 0.0021324 | 0 | 0.00 | 0.0021324 | 0.0021324 | 0.0021324 | 0 |
| 1732665420 | 0.0021324 | 0 | 0.00 | 0.0021324 | 0.0021324 | 0.0021324 | 0 |
| 1732579020 | 0.0021324 | 1.6E-5 | 0.76 | 0.0021164 | 0.0021324 | 0.0021164 | 0 |
| 1732492620 | 0.0021164 | 0 | 0.00 | 0.0021164 | 0.0021164 | 0.0021164 | 0 |
| 1732406220 | 0.0021164 | 0 | 0.00 | 0.0021164 | 0.0021164 | 0.0021164 | 0 |
| 1732319820 | 0.0021164 | -1.3E-5 | -0.61 | 0.0021292 | 0.0021292 | 0.0021164 | 0 |
| 1732233420 | 0.0021292 | -1.0E-5 | -0.47 | 0.002139 | 0.002139 | 0.0021292 | 0 |
| 1732147020 | 0.002139 | -1.3E-5 | -0.60 | 0.0021515 | 0.0021515 | 0.002139 | 0 |
| 1732060620 | 0.0021515 | -1.0E-7 | -0.00 | 0.0021516 | 0.0021516 | 0.0021515 | 0 |
| 1731974220 | 0.0021516 | 8.0E-6 | 0.37 | 0.0021432 | 0.0021516 | 0.0021432 | 0 |
| 1731887820 | 0.0021432 | 0 | 0.00 | 0.0021432 | 0.0021432 | 0.0021432 | 0 |
| 1731801420 | 0.0021432 | 0 | 0.00 | 0.0021432 | 0.0021432 | 0.0021432 | 0 |
| 1731715020 | 0.0021432 | -4.0E-7 | -0.02 | 0.0021436 | 0.0021436 | 0.0021432 | 0 |
| 1731628620 | 0.0021436 | -7.0E-7 | -0.03 | 0.0021443 | 0.0021443 | 0.0021436 | 0 |
| 1731542220 | 0.0021443 | -2.8E-5 | -1.29 | 0.0021522 | 0.0021721 | 0.0021443 | 0 |
| 1731455820 | 0.0021721 | 0 | 0.00 | 0.0021721 | 0.0021721 | 0.0021721 | 0 |
| 1731369420 | 0.0021721 | 0 | 0.00 | 0.0021721 | 0.0021721 | 0.0021721 | 0 |
| 1731283020 | 0.0021721 | 0 | 0.00 | 0.0021721 | 0.0021721 | 0.0021721 | 0 |
| 1731196620 | 0.0021721 | 0 | 0.00 | 0.0021721 | 0.0021721 | 0.0021721 | 0 |
| 1731110220 | 0.0021721 | -2.1E-5 | -0.96 | 0.0021932 | 0.0021932 | 0.0021721 | 0 |
| 1731023820 | 0.0021932 | 1.3E-5 | 0.60 | 0.0021804 | 0.0021932 | 0.0021804 | 0 |
| 1730937420 | 0.0021804 | -3.9E-5 | -1.76 | 0.0022195 | 0.0022195 | 0.0021804 | 0 |
| 1730851020 | 0.0022195 | 1.0E-5 | 0.45 | 0.0022099 | 0.0022195 | 0.0022099 | 0 |
| 1730764620 | 0.0022099 | 7.0E-6 | 0.32 | 0.0022033 | 0.0022099 | 0.0022033 | 0 |
| 1730678220 | 0.0022033 | 0 | 0.00 | 0.0022033 | 0.0022033 | 0.0022033 | 0 |
| 1730591820 | 0.0022033 | 0 | 0.00 | 0.0022033 | 0.0022033 | 0.0022033 | 0 |
| 1730505420 | 0.0022033 | -1.0E-6 | -0.05 | 0.0022036 | 0.0022045 | 0.0022033 | 0 |
| 1730419020 | 0.0022045 | 0 | 0.00 | 0.0022045 | 0.0022045 | 0.0022045 | 0 |
| 1730332620 | 0.0022045 | 9.0E-6 | 0.41 | 0.0021955 | 0.0022045 | 0.0021955 | 0 |
| 1730246220 | 0.0021955 | -2.0E-6 | -0.09 | 0.0021958 | 0.0021965 | 0.0021955 | 0 |
| 1730159820 | 0.002198 | 0 | 0.00 | 0.002198 | 0.002198 | 0.002198 | 0 |
| 1730073420 | 0.002198 | 0 | 0.00 | 0.002198 | 0.002198 | 0.002198 | 0 |
| 1729986960 | 0.002198 | 0 | 0.00 | 0.002198 | 0.002198 | 0.002198 | 0 |
| 1729900620 | 0.002198 | 0 | 0.00 | 0.002198 | 0.002198 | 0.002198 | 0 |
| 1729814220 | 0.002198 | 4.0E-6 | 0.18 | 0.0021958 | 0.002198 | 0.0021936 | 0 |
| 1729727820 | 0.0021936 | 0 | 0.00 | 0.0021936 | 0.0021936 | 0.0021936 | 0 |
| 1729641420 | 0.0021936 | -3.0E-6 | -0.14 | 0.002197 | 0.002197 | 0.0021936 | 0 |
| 1729555020 | 0.002197 | -1.0E-5 | -0.45 | 0.0022066 | 0.0022066 | 0.002197 | 0 |
| 1729468620 | 0.0022066 | 0 | 0.00 | 0.0022066 | 0.0022066 | 0.0022066 | 0 |
| 1729382220 | 0.0022066 | 0 | 0.00 | 0.0022066 | 0.0022066 | 0.0022066 | 0 |
| 1729295820 | 0.0022066 | 8.0E-6 | 0.36 | 0.0021985 | 0.0022066 | 0.0021985 | 0 |
| 1729209420 | 0.0021985 | -1.0E-5 | -0.45 | 0.0022081 | 0.0022081 | 0.0021985 | 0 |
| 1729123020 | 0.0022081 | -4.0E-6 | -0.18 | 0.0022121 | 0.0022121 | 0.0022081 | 0 |
| 1729036620 | 0.0022121 | -1.3E-5 | -0.58 | 0.0022246 | 0.0022246 | 0.0022121 | 0 |
| 1728950220 | 0.0022246 | 0 | 0.00 | 0.0022246 | 0.0022246 | 0.0022246 | 0 |
| 1728863820 | 0.0022246 | 0 | 0.00 | 0.0022246 | 0.0022246 | 0.0022246 | 0 |
| 1728777420 | 0.0022246 | 0 | 0.00 | 0.0022246 | 0.0022246 | 0.0022246 | 0 |
| 1728691020 | 0.0022246 | 1.0E-5 | 0.45 | 0.002215 | 0.0022246 | 0.002215 | 0 |
| 1728604620 | 0.002215 | -7.0E-6 | -0.31 | 0.0022223 | 0.0022223 | 0.002215 | 0 |
| 1728518220 | 0.0022223 | -4.0E-6 | -0.18 | 0.002226 | 0.002226 | 0.0022223 | 0 |
| 1728431820 | 0.002226 | -5.0E-6 | -0.22 | 0.002226 | 0.0022306 | 0.002226 | 0 |
| 1728345420 | 0.0022306 | 3.0E-6 | 0.13 | 0.0022274 | 0.0022306 | 0.0022274 | 0 |
| 1728259020 | 0.0022274 | 0 | 0.00 | 0.0022274 | 0.0022274 | 0.0022274 | 0 |
| 1728172620 | 0.0022274 | 0 | 0.00 | 0.0022274 | 0.0022274 | 0.0022274 | 0 |
| 1728086220 | 0.0022274 | -1.2E-5 | -0.54 | 0.0022396 | 0.0022396 | 0.0022274 | 0 |
| 1727999820 | 0.0022396 | -6.0E-6 | -0.27 | 0.0022396 | 0.0022454 | 0.0022396 | 0 |
| 1727913420 | 0.0022454 | -2.0E-6 | -0.09 | 0.0022474 | 0.0022474 | 0.0022454 | 0 |
| 1727827020 | 0.0022474 | -1.4E-5 | -0.62 | 0.0022474 | 0.0022609 | 0.0022474 | 0 |
| 1727740620 | 0.0022609 | -3.0E-6 | -0.13 | 0.0022643 | 0.0022643 | 0.0022609 | 0 |
| 1727654220 | 0.0022643 | 0 | 0.00 | 0.0022643 | 0.0022643 | 0.0022643 | 0 |
| 1727567760 | 0.0022643 | 0 | 0.00 | 0.0022643 | 0.0022643 | 0.0022643 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
