Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.1E-5 | 1.12E-5 | 1.1E-5 | 0 | 0 | FX |
| 4 | 1.0E-7 | 0.917431192661 | 1.09E-5 | 1.12E-5 | 1.08E-5 | 0 | 0 | FX |
| 12 | 2.0E-7 | 1.85185185185 | 1.08E-5 | 1.12E-5 | 1.06E-5 | 0 | 0 | FX |
| 26 | 0 | 0 | 1.1E-5 | 26.0509 | 1.06E-5 | 0 | 0 | FX |
| 52 | -3.0E-7 | -2.65486725664 | 1.13E-5 | 26.0509 | 1.0E-7 | 0 | 0 | FX |
| 156 | -8.0E-7 | -6.77966101695 | 1.18E-5 | 26.0509 | 1.0E-7 | 0 | 0 | FX |
| 260 | -0.0012444 | -99.1237852477 | 0.0012554 | 26.0509 | 1.0E-7 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738281420 | 1.11E-5 | 1.0E-7 | 0.91 | 1.1E-5 | 1.11E-5 | 1.11E-5 | 0 |
| 1738195020 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.11E-5 | 1.1E-5 | 0 |
| 1738108620 | 1.1E-5 | -2.0E-7 | -1.79 | 1.11E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1738022220 | 1.12E-5 | 2.0E-7 | 1.82 | 1.1E-5 | 1.12E-5 | 1.1E-5 | 0 |
| 1737935820 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1737849420 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1737763020 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1737676620 | 1.1E-5 | -1.0E-7 | -0.90 | 1.1E-5 | 1.11E-5 | 1.1E-5 | 0 |
| 1737590220 | 1.11E-5 | 0 | 0.00 | 1.11E-5 | 1.11E-5 | 1.1E-5 | 0 |
| 1737503820 | 1.11E-5 | 1.0E-7 | 0.91 | 1.1E-5 | 1.11E-5 | 1.1E-5 | 0 |
| 1737417420 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.11E-5 | 1.1E-5 | 0 |
| 1737331020 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1737244620 | 1.1E-5 | -1.0E-7 | -0.90 | 1.11E-5 | 1.11E-5 | 1.1E-5 | 0 |
| 1737158220 | 1.11E-5 | 1.0E-7 | 0.91 | 1.1E-5 | 1.11E-5 | 1.1E-5 | 0 |
| 1737071820 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1736985420 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1736899020 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.09E-5 | 0 |
| 1736812620 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.12E-5 | 1.09E-5 | 0 |
| 1736726220 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1736639820 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1736553420 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1736467020 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.11E-5 | 1.1E-5 | 0 |
| 1736380620 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.09E-5 | 0 |
| 1736294220 | 1.1E-5 | 1.0E-7 | 0.92 | 1.09E-5 | 1.1E-5 | 1.09E-5 | 0 |
| 1736207820 | 1.09E-5 | 0 | 0.00 | 1.09E-5 | 1.1E-5 | 1.08E-5 | 0 |
| 1736121420 | 1.09E-5 | 0 | 0.00 | 1.09E-5 | 1.09E-5 | 1.09E-5 | 0 |
| 1736035020 | 1.09E-5 | 0 | 0.00 | 1.09E-5 | 1.09E-5 | 1.09E-5 | 0 |
| 1735948620 | 1.09E-5 | 0 | 0.00 | 1.09E-5 | 1.09E-5 | 1.09E-5 | 0 |
| 1735862220 | 1.09E-5 | 0 | 0.00 | 1.09E-5 | 1.09E-5 | 1.09E-5 | 0 |
| 1735775820 | 1.09E-5 | 0 | 0.00 | 1.09E-5 | 1.09E-5 | 1.09E-5 | 0 |
| 1735689420 | 1.09E-5 | 0 | 0.00 | 1.09E-5 | 1.09E-5 | 1.09E-5 | 0 |
| 1735603020 | 1.09E-5 | 0 | 0.00 | 1.09E-5 | 1.09E-5 | 1.06E-5 | 0 |
| 1735516620 | 1.09E-5 | 0 | 0.00 | 1.09E-5 | 1.09E-5 | 1.08E-5 | 0 |
| 1735430220 | 1.09E-5 | 0 | 0.00 | 1.09E-5 | 1.09E-5 | 1.09E-5 | 0 |
| 1735343760 | 1.09E-5 | -2.0E-7 | -1.80 | 1.11E-5 | 1.11E-5 | 1.08E-5 | 0 |
| 1735257420 | 1.11E-5 | 1.0E-7 | 0.91 | 1.1E-5 | 1.11E-5 | 1.1E-5 | 0 |
| 1735171020 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1735084620 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.09E-5 | 0 |
| 1734998220 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.09E-5 | 0 |
| 1734911820 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1734825420 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1734739020 | 1.1E-5 | -1.0E-7 | -0.90 | 1.1E-5 | 1.11E-5 | 1.1E-5 | 0 |
| 1734652620 | 1.11E-5 | 1.0E-7 | 0.91 | 1.1E-5 | 1.11E-5 | 1.1E-5 | 0 |
| 1734566220 | 1.1E-5 | 1.0E-7 | 0.92 | 1.09E-5 | 1.1E-5 | 1.09E-5 | 0 |
| 1734479820 | 1.09E-5 | 0 | 0.00 | 1.09E-5 | 1.1E-5 | 1.09E-5 | 0 |
| 1734393420 | 1.09E-5 | 0 | 0.00 | 1.09E-5 | 1.09E-5 | 1.09E-5 | 0 |
| 1734307020 | 1.09E-5 | 0 | 0.00 | 1.09E-5 | 1.09E-5 | 1.09E-5 | 0 |
| 1734220620 | 1.09E-5 | 0 | 0.00 | 1.09E-5 | 1.09E-5 | 1.09E-5 | 0 |
| 1734134220 | 1.09E-5 | 0 | 0.00 | 1.09E-5 | 1.09E-5 | 1.09E-5 | 0 |
| 1734047820 | 1.09E-5 | 0 | 0.00 | 1.09E-5 | 1.1E-5 | 1.08E-5 | 0 |
| 1733961420 | 1.09E-5 | 0 | 0.00 | 1.09E-5 | 1.1E-5 | 1.09E-5 | 0 |
| 1733875020 | 1.09E-5 | 1.0E-7 | 0.93 | 1.08E-5 | 1.09E-5 | 1.09E-5 | 0 |
| 1733788620 | 1.08E-5 | -1.0E-7 | -0.92 | 1.09E-5 | 1.09E-5 | 1.06E-5 | 0 |
| 1733702220 | 1.09E-5 | 0 | 0.00 | 1.09E-5 | 1.1E-5 | 1.09E-5 | 0 |
| 1733615820 | 1.09E-5 | 0 | 0.00 | 1.09E-5 | 1.1E-5 | 1.09E-5 | 0 |
| 1733529420 | 1.09E-5 | 0 | 0.00 | 1.09E-5 | 1.1E-5 | 1.09E-5 | 0 |
| 1733443020 | 1.09E-5 | 0 | 0.00 | 1.09E-5 | 1.1E-5 | 1.08E-5 | 0 |
| 1733356620 | 1.09E-5 | 0 | 0.00 | 1.08E-5 | 1.1E-5 | 1.09E-5 | 0 |
| 1733270220 | 1.09E-5 | 0 | 0.00 | 1.09E-5 | 1.1E-5 | 1.06E-5 | 0 |
| 1733183820 | 1.09E-5 | 0 | 0.00 | 1.09E-5 | 1.1E-5 | 1.09E-5 | 0 |
| 1733097420 | 1.09E-5 | -1.0E-7 | -0.91 | 1.1E-5 | 1.1E-5 | 1.09E-5 | 0 |
| 1733011020 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1732924620 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.09E-5 | 0 |
| 1732838220 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.11E-5 | 1.1E-5 | 0 |
| 1732751820 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1732665420 | 1.1E-5 | 0 | 0.00 | 1.09E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1732579020 | 1.1E-5 | 1.0E-7 | 0.92 | 1.09E-5 | 1.1E-5 | 1.09E-5 | 0 |
| 1732492620 | 1.09E-5 | 0 | 0.00 | 1.09E-5 | 1.09E-5 | 1.09E-5 | 0 |
| 1732406220 | 1.09E-5 | 0 | 0.00 | 1.09E-5 | 1.09E-5 | 1.09E-5 | 0 |
| 1732319820 | 1.09E-5 | 0 | 0.00 | 1.09E-5 | 1.1E-5 | 1.09E-5 | 0 |
| 1732233420 | 1.09E-5 | 0 | 0.00 | 1.09E-5 | 1.1E-5 | 1.09E-5 | 0 |
| 1732147020 | 1.09E-5 | 0 | 0.00 | 1.09E-5 | 1.1E-5 | 1.08E-5 | 0 |
| 1732060620 | 1.09E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.06E-5 | 0 |
| 1731974220 | 1.09E-5 | -1.0E-7 | -0.91 | 1.1E-5 | 1.11E-5 | 1.09E-5 | 0 |
| 1731887820 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1731801420 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1731715020 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.11E-5 | 1.1E-5 | 0 |
| 1731628620 | 1.1E-5 | 1.0E-7 | 0.92 | 1.09E-5 | 1.1E-5 | 1.09E-5 | 0 |
| 1731542220 | 1.09E-5 | 1.0E-7 | 0.93 | 1.08E-5 | 1.09E-5 | 1.08E-5 | 0 |
| 1731455820 | 1.08E-5 | 0 | 0.00 | 1.08E-5 | 1.08E-5 | 1.08E-5 | 0 |
| 1731369420 | 1.08E-5 | 0 | 0.00 | 1.08E-5 | 1.09E-5 | 1.08E-5 | 0 |
| 1731283020 | 1.08E-5 | 0 | 0.00 | 1.08E-5 | 1.09E-5 | 1.08E-5 | 0 |
| 1731196620 | 1.08E-5 | 0 | 0.00 | 1.08E-5 | 1.08E-5 | 1.08E-5 | 0 |
| 1731110220 | 1.08E-5 | 0 | 0.00 | 1.08E-5 | 1.09E-5 | 1.08E-5 | 0 |
| 1731023820 | 1.08E-5 | 0 | 0.00 | 1.08E-5 | 1.08E-5 | 1.06E-5 | 0 |
| 1730937420 | 1.08E-5 | 0 | 0.00 | 1.08E-5 | 1.09E-5 | 1.08E-5 | 0 |
| 1730851020 | 1.08E-5 | -2.0E-7 | -1.82 | 1.1E-5 | 1.09E-5 | 1.08E-5 | 0 |
| 1730764620 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.09E-5 | 0 |
| 1730678220 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.09E-5 | 0 |
| 1730591820 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1730505420 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1730419020 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
