Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South Korean Won vs Canadian Dollar | KRWCAD | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00001 | 10,200.0% | 0.0000103 | 18:00:29 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0000103 | 0.0000103 | 0.0000103 | 0.0000001 |
Resumen Histórico KRWCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
KRWCAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Dic 2023 | 0.0000001 | -0.00001 | -97.09% | 0.0000001 | 0.0000001 | 0.0000001 | 0 |
02 Dic 2023 | 0.0000103 | 0.00 | 0.0% | 0.0000103 | 0.0000103 | 0.0000103 | 0 |
01 Dic 2023 | 0.0000103 | -0.0000001 | -0.96% | 0.0000104 | 0.0000104 | 0.0000103 | 0 |
30 Nov 2023 | 0.0000104 | -0.0000001 | -0.95% | 0.0000105 | 0.0000105 | 0.0000103 | 0 |
29 Nov 2023 | 0.0000105 | 0.00 | 0.0% | 0.0000105 | 0.0000105 | 0.0000104 | 0 |
28 Nov 2023 | 0.0000105 | 0.0000001 | 0.96% | 0.0000105 | 0.0000105 | 0.0000103 | 0 |
27 Nov 2023 | 0.0000104 | 0.00 | 0.0% | 0.0000104 | 0.0000104 | 0.0000104 | 0 |
26 Nov 2023 | 0.0000104 | 0.00 | 0.0% | 0.0000104 | 0.0000104 | 0.0000104 | 0 |
25 Nov 2023 | 0.0000104 | 0.00 | 0.0% | 0.0000104 | 0.0000104 | 0.0000104 | 0 |
24 Nov 2023 | 0.0000104 | -0.0000001 | -0.95% | 0.0000105 | 0.0000105 | 0.0000104 | 0 |
23 Nov 2023 | 0.0000105 | 0.00 | 0.0% | 0.0000105 | 0.0000106 | 0.0000104 | 0 |
22 Nov 2023 | 0.0000105 | 0.00 | 0.0% | 0.0000105 | 0.0000105 | 0.0000104 | 0 |
21 Nov 2023 | 0.0000105 | -0.0000001 | -0.94% | 0.0000106 | 0.0000106 | 0.0000105 | 0 |
20 Nov 2023 | 0.0000106 | 0.00 | 0.0% | 0.0000106 | 0.0000106 | 0.0000105 | 0 |
19 Nov 2023 | 0.0000106 | 0.00 | 0.0% | 0.0000106 | 0.0000106 | 0.0000106 | 0 |
18 Nov 2023 | 0.0000106 | 0.0000001 | 0.95% | 0.0000105 | 0.0000106 | 0.0000106 | 0 |
17 Nov 2023 | 0.0000105 | -0.0000001 | -0.94% | 0.0000106 | 0.0000106 | 0.0000105 | 0 |
16 Nov 2023 | 0.0000106 | 0.0000001 | 0.95% | 0.0000104 | 0.0000106 | 0.0000105 | 0 |
15 Nov 2023 | 0.0000105 | 0.0000001 | 0.96% | 0.0000104 | 0.0000105 | 0.0000104 | 0 |
14 Nov 2023 | 0.0000104 | 0.00 | 0.0% | 0.0000104 | 0.0000105 | 0.0000103 | 0 |
13 Nov 2023 | 0.0000104 | 0.00001 | 10,000.0% | 0.0000104 | 0.0000104 | 0.0000104 | 0 |
11 Nov 2023 | 0.0000001 | -0.00001 | -96.15% | 0.0000001 | 0.0000001 | 0.0000001 | 0 |
11 Nov 2023 | 0.0000104 | 0.00 | 0.0% | 0.0000104 | 0.0000104 | 0.0000104 | 0 |
10 Nov 2023 | 0.0000104 | 0.00 | 0.0% | 0.0000104 | 0.0000105 | 0.0000104 | 0 |
09 Nov 2023 | 0.0000104 | -0.0000001 | -0.95% | 0.0000105 | 0.0000105 | 0.0000104 | 0 |
08 Nov 2023 | 0.0000105 | 0.00 | 0.0% | 0.0000105 | 0.0000105 | 0.0000104 | 0 |
07 Nov 2023 | 0.0000105 | 0.00 | 0.0% | 0.0000105 | 0.0000106 | 0.0000104 | 0 |
06 Nov 2023 | 0.0000105 | 0.0000001 | 0.96% | 0.0000104 | 0.0000105 | 0.0000104 | 0 |
05 Nov 2023 | 0.0000104 | 0.00 | 0.0% | 0.0000104 | 0.0000104 | 0.0000104 | 0 |
04 Nov 2023 | 0.0000104 | 0.00 | 0.0% | 0.0000104 | 0.0000104 | 0.0000104 | 0 |