Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0E-7 | -1.66666666667 | 6.0E-6 | 6.0E-6 | 5.9E-6 | 0 | 0 | FX |
| 4 | 0 | 0 | 5.9E-6 | 6.0E-6 | 5.9E-6 | 0 | 0 | FX |
| 12 | -1.0E-7 | -1.66666666667 | 6.0E-6 | 6.1E-6 | 5.6E-6 | 0 | 0 | FX |
| 26 | -3.0E-7 | -4.83870967742 | 6.2E-6 | 6.3E-6 | 5.6E-6 | 0 | 0 | FX |
| 52 | -6.0E-7 | -9.23076923077 | 6.5E-6 | 6.5E-6 | 5.6E-6 | 0 | 0 | FX |
| 156 | -1.8E-6 | -23.3766233766 | 7.7E-6 | 0.0869836 | 5.6E-6 | 0 | 0 | FX |
| 260 | -0.0007853 | -99.25429727 | 0.0007912 | 0.0869836 | 5.6E-6 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1749772620 | 5.9E-6 | 0 | 0.00 | 5.9E-6 | 6.0E-6 | 5.9E-6 | 0 |
| 1749686220 | 5.9E-6 | -1.0E-7 | -1.67 | 6.0E-6 | 6.0E-6 | 5.9E-6 | 0 |
| 1749599820 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1749513420 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1749427020 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1749340620 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1749254220 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1749167820 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1749081420 | 6.0E-6 | 1.0E-7 | 1.69 | 5.9E-6 | 6.0E-6 | 5.9E-6 | 0 |
| 1748995020 | 5.9E-6 | 0 | 0.00 | 5.9E-6 | 5.9E-6 | 5.9E-6 | 0 |
| 1748908620 | 5.9E-6 | 0 | 0.00 | 5.9E-6 | 5.9E-6 | 5.9E-6 | 0 |
| 1748822220 | 5.9E-6 | 0 | 0.00 | 5.9E-6 | 5.9E-6 | 5.9E-6 | 0 |
| 1748735820 | 5.9E-6 | 0 | 0.00 | 5.9E-6 | 5.9E-6 | 5.9E-6 | 0 |
| 1748649420 | 5.9E-6 | 0 | 0.00 | 5.9E-6 | 5.9E-6 | 5.9E-6 | 0 |
| 1748563020 | 5.9E-6 | -1.0E-7 | -1.67 | 6.0E-6 | 6.0E-6 | 5.9E-6 | 0 |
| 1748476620 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1748390220 | 6.0E-6 | 1.0E-7 | 1.69 | 5.9E-6 | 6.0E-6 | 5.9E-6 | 0 |
| 1748303820 | 5.9E-6 | -1.0E-7 | -1.67 | 6.0E-6 | 6.0E-6 | 5.9E-6 | 0 |
| 1748217420 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 5.9E-6 | 0 |
| 1748131020 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1748044620 | 6.0E-6 | 1.0E-7 | 1.69 | 5.9E-6 | 6.0E-6 | 5.9E-6 | 0 |
| 1747958220 | 5.9E-6 | -1.0E-7 | -1.67 | 6.0E-6 | 6.0E-6 | 5.9E-6 | 0 |
| 1747871820 | 6.0E-6 | 1.0E-7 | 1.69 | 5.9E-6 | 6.0E-6 | 5.9E-6 | 0 |
| 1747785420 | 5.9E-6 | -1.0E-7 | -1.67 | 6.0E-6 | 5.9E-6 | 5.9E-6 | 0 |
| 1747699020 | 6.0E-6 | 1.0E-7 | 1.69 | 5.9E-6 | 6.0E-6 | 5.9E-6 | 0 |
| 1747612620 | 5.9E-6 | 0 | 0.00 | 5.9E-6 | 5.9E-6 | 5.9E-6 | 0 |
| 1747526220 | 5.9E-6 | 0 | 0.00 | 5.9E-6 | 5.9E-6 | 5.9E-6 | 0 |
| 1747439820 | 5.9E-6 | 0 | 0.00 | 5.9E-6 | 6.0E-6 | 5.9E-6 | 0 |
| 1747353420 | 5.9E-6 | 0 | 0.00 | 5.9E-6 | 6.0E-6 | 5.9E-6 | 0 |
| 1747267020 | 5.9E-6 | 0 | 0.00 | 5.9E-6 | 6.0E-6 | 5.8E-6 | 0 |
| 1747180620 | 5.9E-6 | 0 | 0.00 | 5.9E-6 | 5.9E-6 | 5.8E-6 | 0 |
| 1747094220 | 5.9E-6 | 0 | 0.00 | 5.9E-6 | 6.0E-6 | 5.9E-6 | 0 |
| 1747007820 | 5.9E-6 | 0 | 0.00 | 5.9E-6 | 5.9E-6 | 5.9E-6 | 0 |
| 1746921420 | 5.9E-6 | 0 | 0.00 | 5.9E-6 | 5.9E-6 | 5.9E-6 | 0 |
| 1746835020 | 5.9E-6 | 0 | 0.00 | 5.9E-6 | 5.9E-6 | 5.9E-6 | 0 |
| 1746748620 | 5.9E-6 | 1.0E-7 | 1.72 | 5.8E-6 | 5.9E-6 | 5.8E-6 | 0 |
| 1746662220 | 5.8E-6 | -2.0E-7 | -3.33 | 6.0E-6 | 5.9E-6 | 5.8E-6 | 0 |
| 1746575820 | 6.0E-6 | 1.0E-7 | 1.69 | 5.9E-6 | 6.0E-6 | 5.9E-6 | 0 |
| 1746489420 | 5.9E-6 | 0 | 0.00 | 5.8E-6 | 6.0E-6 | 5.8E-6 | 0 |
| 1746403020 | 5.9E-6 | 0 | 0.00 | 5.9E-6 | 5.9E-6 | 5.9E-6 | 0 |
| 1746316620 | 5.9E-6 | 0 | 0.00 | 5.9E-6 | 5.9E-6 | 5.9E-6 | 0 |
| 1746230220 | 5.9E-6 | 1.0E-7 | 1.72 | 5.8E-6 | 5.9E-6 | 5.8E-6 | 0 |
| 1746143820 | 5.8E-6 | 2.0E-7 | 3.57 | 5.6E-6 | 5.8E-6 | 5.6E-6 | 0 |
| 1746057420 | 5.6E-6 | 0 | 0.00 | 5.6E-6 | 5.8E-6 | 5.6E-6 | 0 |
| 1745971020 | 5.6E-6 | 0 | 0.00 | 5.6E-6 | 5.6E-6 | 5.6E-6 | 0 |
| 1745884620 | 5.6E-6 | 0 | 0.00 | 5.6E-6 | 5.6E-6 | 5.6E-6 | 0 |
| 1745798220 | 5.6E-6 | 0 | 0.00 | 5.6E-6 | 5.6E-6 | 5.6E-6 | 0 |
| 1745711820 | 5.6E-6 | 0 | 0.00 | 5.6E-6 | 5.6E-6 | 5.6E-6 | 0 |
| 1745625420 | 5.6E-6 | 0 | 0.00 | 5.6E-6 | 5.8E-6 | 5.6E-6 | 0 |
| 1745539020 | 5.6E-6 | -2.0E-7 | -3.45 | 5.8E-6 | 5.8E-6 | 5.6E-6 | 0 |
| 1745452620 | 5.8E-6 | 2.0E-7 | 3.57 | 5.6E-6 | 5.8E-6 | 5.6E-6 | 0 |
| 1745366220 | 5.6E-6 | 0 | 0.00 | 5.6E-6 | 5.6E-6 | 5.6E-6 | 0 |
| 1745279820 | 5.6E-6 | 0 | 0.00 | 5.6E-6 | 5.6E-6 | 5.6E-6 | 0 |
| 1745193420 | 5.6E-6 | 0 | 0.00 | 5.6E-6 | 5.6E-6 | 5.6E-6 | 0 |
| 1745107020 | 5.6E-6 | 0 | 0.00 | 5.6E-6 | 5.6E-6 | 5.6E-6 | 0 |
| 1745020620 | 5.6E-6 | 0 | 0.00 | 5.6E-6 | 5.6E-6 | 5.6E-6 | 0 |
| 1744934220 | 5.6E-6 | 0 | 0.00 | 5.6E-6 | 5.6E-6 | 5.6E-6 | 0 |
| 1744847820 | 5.6E-6 | 0 | 0.00 | 5.6E-6 | 5.6E-6 | 5.6E-6 | 0 |
| 1744761420 | 5.6E-6 | 0 | 0.00 | 5.6E-6 | 5.6E-6 | 5.6E-6 | 0 |
| 1744675020 | 5.6E-6 | 0 | 0.00 | 5.6E-6 | 5.8E-6 | 5.6E-6 | 0 |
| 1744588620 | 5.6E-6 | 0 | 0.00 | 5.6E-6 | 5.6E-6 | 5.6E-6 | 0 |
| 1744502220 | 5.6E-6 | 0 | 0.00 | 5.6E-6 | 5.6E-6 | 5.6E-6 | 0 |
| 1744415820 | 5.6E-6 | 0 | 0.00 | 5.6E-6 | 5.6E-6 | 5.6E-6 | 0 |
| 1744329420 | 5.6E-6 | -3.0E-7 | -5.08 | 5.9E-6 | 5.8E-6 | 5.6E-6 | 0 |
| 1744243020 | 5.9E-6 | 3.0E-7 | 5.36 | 5.6E-6 | 5.9E-6 | 5.6E-6 | 0 |
| 1744156620 | 5.6E-6 | -2.0E-7 | -3.45 | 5.8E-6 | 5.8E-6 | 5.6E-6 | 0 |
| 1744070220 | 5.8E-6 | 0 | 0.00 | 5.8E-6 | 5.9E-6 | 5.6E-6 | 0 |
| 1743983820 | 5.8E-6 | -1.0E-7 | -1.69 | 5.9E-6 | 5.9E-6 | 5.8E-6 | 0 |
| 1743897420 | 5.9E-6 | 0 | 0.00 | 5.9E-6 | 5.9E-6 | 5.9E-6 | 0 |
| 1743810960 | 5.9E-6 | 0 | 0.00 | 5.9E-6 | 5.9E-6 | 5.8E-6 | 0 |
| 1743724620 | 5.9E-6 | 0 | 0.00 | 5.9E-6 | 5.9E-6 | 5.8E-6 | 0 |
| 1743638220 | 5.9E-6 | -1.0E-7 | -1.67 | 6.0E-6 | 6.0E-6 | 5.9E-6 | 0 |
| 1743551820 | 6.0E-6 | 1.0E-7 | 1.69 | 5.9E-6 | 6.0E-6 | 5.9E-6 | 0 |
| 1743465420 | 5.9E-6 | -1.0E-7 | -1.67 | 5.9E-6 | 6.0E-6 | 5.9E-6 | 0 |
| 1743379020 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1743292620 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1743206220 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 5.9E-6 | 0 |
| 1743119820 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1743033420 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1742947020 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 5.9E-6 | 0 |
| 1742860620 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1742774220 | 6.0E-6 | -1.0E-7 | -1.64 | 6.1E-6 | 6.1E-6 | 6.0E-6 | 0 |
| 1742687820 | 6.1E-6 | 0 | 0.00 | 6.1E-6 | 6.1E-6 | 6.1E-6 | 0 |
| 1742601420 | 6.1E-6 | 1.0E-7 | 1.67 | 6.0E-6 | 6.1E-6 | 6.0E-6 | 0 |
| 1742515020 | 6.0E-6 | 1.0E-7 | 1.69 | 5.9E-6 | 6.0E-6 | 5.9E-6 | 0 |
| 1742428620 | 5.9E-6 | -1.0E-7 | -1.67 | 6.0E-6 | 6.0E-6 | 5.9E-6 | 0 |
| 1742342220 | 6.0E-6 | -1.0E-7 | -1.64 | 6.1E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1742255820 | 6.1E-6 | 0 | 0.00 | 6.0E-6 | 6.1E-6 | 6.0E-6 | 0 |
| 1742169420 | 6.1E-6 | 0 | 0.00 | 6.1E-6 | 6.1E-6 | 6.1E-6 | 0 |
| 1742083020 | 6.1E-6 | 0 | 0.00 | 6.1E-6 | 6.1E-6 | 6.1E-6 | 0 |
| 1741996620 | 6.1E-6 | 1.0E-7 | 1.67 | 6.0E-6 | 6.1E-6 | 6.0E-6 | 0 |
| 1741910220 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
