ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

KRWIDR South Korean Won vs Indonesian Rupiah

11.78825
0.00 (0.00%)
02 Mar 2024 - Cerrado
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
South Korean Won vs Indonesian Rupiah KRWIDR Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.00% 11.78825 18:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
11.78825 11.78825 11.78825
más cotizaciones de acciones »

Resumen Histórico KRWIDR

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7160911.8152711.716090.0000.07220.62%
1 Month11.754711.8808611.632070.0000.03350.29%
3 Months11.8216812.1237611.585640.000-0.0334-0.28%
6 Months11.5590312.2564911.280120.0000.22921.98%
1 Year11.7047312.2564910.91640.0000.08350.71%
3 Years12.6780813.112596.958490.000-0.8898-7.02%
5 Years12.50813.759091.208670.000-0.7198-5.75%

KRWIDR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Mar 2024 11.78825 0.00 0.00% 11.78825 11.78825 11.78825 0
01 Mar 2024 11.78825 0.01 0.08% 11.77138 11.80591 11.75017 0
29 Feb 2024 11.7786 0.00 -0.01% 11.77369 11.81527 11.735 0
28 Feb 2024 11.7802 0.02 0.15% 11.75173 11.79974 11.73351 0
27 Feb 2024 11.76285 0.02 0.19% 11.74894 11.77952 11.73518 0
26 Feb 2024 11.7402 0.02 0.21% 11.71609 11.7675 11.72123 0
25 Feb 2024 11.71609 0.00 0.00% 11.71609 11.71609 11.71609 0
24 Feb 2024 11.71609 0.00 0.00% 11.71609 11.71609 11.71609 0
23 Feb 2024 11.71609 -0.03 -0.26% 11.74618 11.78 11.70279 0
22 Feb 2024 11.74643 0.00 0.02% 11.74322 11.77802 11.7257 0
21 Feb 2024 11.7441 0.00 0.01% 11.74359 11.76002 11.69076 0
20 Feb 2024 11.74345 0.03 0.24% 11.7163 11.76219 11.69685 0
19 Feb 2024 11.71571 -0.03 -0.28% 11.72162 11.73409 11.70008 0
18 Feb 2024 11.74864 0.00 0.00% 11.74864 11.74864 11.74864 0
17 Feb 2024 11.74864 0.00 0.00% 11.74864 11.74864 11.74864 0
16 Feb 2024 11.74864 -0.09 -0.76% 11.79998 11.7541 11.69693 0
15 Feb 2024 11.83888 0.06 0.55% 11.75214 11.8638 11.69828 0
14 Feb 2024 11.7742 0.09 0.79% 11.68695 11.79111 11.66629 0
13 Feb 2024 11.68226 -0.04 -0.35% 11.72363 11.7762 11.63207 0
12 Feb 2024 11.72329 0.00 -0.01% 11.74204 11.82 11.68192 0
11 Feb 2024 11.72406 0.00 0.00% 11.72406 11.72406 11.72406 0
10 Feb 2024 11.72406 0.00 0.00% 11.72406 11.72406 11.72406 0
09 Feb 2024 11.72406 -0.03 -0.26% 11.77921 11.7674 11.71088 0
08 Feb 2024 11.75468 -0.03 -0.22% 11.78211 11.79432 11.74342 0
07 Feb 2024 11.78117 -0.08 -0.65% 11.86461 11.87092 11.76953 0
06 Feb 2024 11.85884 0.03 0.29% 11.82543 11.88086 11.78 0
05 Feb 2024 11.82512 0.07 0.60% 11.74665 11.845 11.7672 0
04 Feb 2024 11.7547 0.00 0.00% 11.7547 11.7547 11.7547 0
03 Feb 2024 11.7547 0.00 0.00% 11.7547 11.7547 11.7547 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx