Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| South Korean Won vs Indonesian Rupiah | KRWIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.008831 | 0.07% | 12.01802 | 12.04713 | 12.01443 | 12.01664 | 12.00919 | 04:09:38 |
Resumen Histórico KRWIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
KRWIDR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 21 Oct 2019 | 12.009185 | +0.02 | +0.20% | 11.955172 | 12.084951 | 0 |
| 20 Oct 2019 | 11.984936 | 0.00 | 0.00% | 11.984936 | 11.984936 | 0 |
| 19 Oct 2019 | 11.984936 | 0.00 | 0.00% | 11.984936 | 11.984936 | 0 |
| 18 Oct 2019 | 11.984936 | -0.01 | -0.11% | 11.94432 | 11.995866 | 0 |
| 17 Oct 2019 | 11.997865 | +0.10 | +0.80% | 11.884844 | 12.01931 | 0 |
| 16 Oct 2019 | 11.902495 | -0.06 | -0.50% | 11.87022 | 11.924489 | 0 |
| 15 Oct 2019 | 11.962803 | +0.02 | +0.14% | 11.918089 | 11.97004 | 0 |
| 14 Oct 2019 | 11.946646 | +0.02 | +0.15% | 11.902531 | 11.955436 | 0 |
| 13 Oct 2019 | 11.929216 | 0.00 | -0.01% | 11.929216 | 11.930522 | 0 |
| 12 Oct 2019 | 11.930522 | 0.00 | 0.00% | 11.9305 | 11.930522 | 0 |
| 11 Oct 2019 | 11.9305 | +0.03 | +0.24% | 11.9045 | 11.985 | 0 |
| 10 Oct 2019 | 11.9025 | +0.09 | +0.78% | 11.8095 | 11.905 | 0 |
| 09 Oct 2019 | 11.8105 | -0.01 | -0.07% | 11.804 | 11.848 | 0 |
| 08 Oct 2019 | 11.819 | -0.01 | -0.11% | 11.7965 | 11.8725 | 0 |
| 07 Oct 2019 | 11.832 | -0.04 | -0.30% | 11.78 | 11.868 | 0 |
| 06 Oct 2019 | 11.868 | 0.00 | 0.00% | 11.868 | 11.868 | 0 |
| 05 Oct 2019 | 11.868 | +0.02 | +0.18% | 11.847 | 11.868 | 0 |
| 04 Oct 2019 | 11.847 | +0.04 | +0.34% | 11.81 | 11.888 | 0 |
| 03 Oct 2019 | 11.807 | +0.07 | +0.56% | 11.735 | 11.813 | 0 |
| 02 Oct 2019 | 11.741 | -0.04 | -0.36% | 11.725 | 11.789 | 0 |
| 01 Oct 2019 | 11.784 | -0.09 | -0.73% | 11.767 | 11.8925 | 0 |
| 30 Sep 2019 | 11.871 | +0.10 | +0.84% | 11.806 | 11.878 | 0 |
| 29 Sep 2019 | 11.772 | 0.00 | 0.00% | 11.772 | 11.772 | 0 |
| 28 Sep 2019 | 11.772 | 0.00 | 0.00% | 11.7715 | 11.772 | 0 |
| 27 Sep 2019 | 11.7715 | -0.06 | -0.47% | 11.7655 | 11.85 | 0 |
| 26 Sep 2019 | 11.8275 | +0.03 | +0.29% | 11.771 | 11.8615 | 0 |
| 25 Sep 2019 | 11.793 | -0.02 | -0.17% | 11.7475 | 11.8415 | 0 |
| 24 Sep 2019 | 11.8125 | +0.02 | +0.21% | 11.749 | 11.8195 | 0 |
| 23 Sep 2019 | 11.788 | +0.03 | +0.26% | 11.752 | 11.84 | 0 |
| 22 Sep 2019 | 11.757 | 0.00 | 0.00% | 11.757 | 11.757 | 0 |
| 21 Sep 2019 | 11.757 | 0.00 | 0.00% | 11.757 | 11.757 | 0 |
