Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South Korean Won vs Indonesian Rupiah | KRWIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.75532 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.75532 |
Resumen Histórico KRWIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.66764 | 11.84897 | 11.65662 | 0.00 | 0 | 0.0877 | 0.75% |
| 1 Month | 11.83642 | 11.885 | 11.63242 | 0.00 | 0 | -0.0811 | -0.69% |
| 3 Months | 11.81465 | 11.9681 | 11.63242 | 0.00 | 0 | -0.0593 | -0.50% |
| 6 Months | 11.79488 | 11.9681 | 11.51369 | 0.00 | 0 | -0.0396 | -0.34% |
| 1 Year | 11.81625 | 12.25649 | 11.28012 | 0.00 | 0 | -0.0609 | -0.52% |
| 3 Years | 12.55 | 12.645 | 10.53128 | 0.00 | 0 | -0.7947 | -6.33% |
| 5 Years | 11.818 | 13.75909 | 1.20867 | 0.00 | 0 | -0.0627 | -0.53% |
KRWIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11.75532 | -0.06 | -0.49% | 11.81493 | 11.77609 | 11.7336 | 0 |
| 25 Jul 2024 | 11.81314 | 0.07 | 0.57% | 11.74919 | 11.84897 | 11.72 | 0 |
| 24 Jul 2024 | 11.74575 | 0.04 | 0.30% | 11.70964 | 11.77153 | 11.69 | 0 |
| 23 Jul 2024 | 11.71025 | 0.02 | 0.14% | 11.68899 | 11.73129 | 11.69 | 0 |
| 22 Jul 2024 | 11.69372 | 0.03 | 0.24% | 11.66764 | 11.71511 | 11.65662 | 0 |
| 21 Jul 2024 | 11.66546 | 0.00 | 0.00% | 11.66546 | 11.66579 | 11.66546 | 0 |
| 20 Jul 2024 | 11.66579 | 0.00 | 0.00% | 11.66579 | 11.66579 | 11.66579 | 0 |
| 19 Jul 2024 | 11.66579 | -0.02 | -0.13% | 11.67711 | 11.70 | 11.64195 | 0 |
| 18 Jul 2024 | 11.6814 | -0.03 | -0.25% | 11.7313 | 11.71147 | 11.66551 | 0 |
| 17 Jul 2024 | 11.71015 | 0.01 | 0.13% | 11.68991 | 11.73097 | 11.66116 | 0 |
| 16 Jul 2024 | 11.69531 | 0.00 | -0.02% | 11.69307 | 11.71521 | 11.66317 | 0 |
| 15 Jul 2024 | 11.69796 | -0.02 | -0.18% | 11.71906 | 11.73 | 11.67596 | 0 |
| 14 Jul 2024 | 11.71872 | 0.00 | 0.02% | 11.71872 | 11.71872 | 11.7168 | 0 |
| 13 Jul 2024 | 11.7168 | 0.00 | 0.00% | 11.7168 | 11.7168 | 11.7168 | 0 |
| 12 Jul 2024 | 11.7168 | -0.02 | -0.20% | 11.74168 | 11.745 | 11.68444 | 0 |
| 11 Jul 2024 | 11.74044 | 0.03 | 0.26% | 11.73826 | 11.83345 | 11.63242 | 0 |
| 10 Jul 2024 | 11.70975 | -0.06 | -0.50% | 11.769 | 11.78 | 11.69275 | 0 |
| 09 Jul 2024 | 11.769 | -0.01 | -0.06% | 11.79003 | 11.79264 | 11.74622 | 0 |
| 08 Jul 2024 | 11.77654 | -0.02 | -0.18% | 11.79759 | 11.82 | 11.74292 | 0 |
| 07 Jul 2024 | 11.79741 | 0.00 | 0.01% | 11.79741 | 11.79741 | 11.79663 | 0 |
| 06 Jul 2024 | 11.79663 | 0.00 | 0.00% | 11.79663 | 11.79663 | 11.79663 | 0 |
| 05 Jul 2024 | 11.79663 | -0.04 | -0.32% | 11.83455 | 11.84 | 11.76236 | 0 |
| 04 Jul 2024 | 11.83455 | 0.05 | 0.45% | 11.78813 | 11.85502 | 11.8135 | 0 |
| 03 Jul 2024 | 11.78137 | -0.06 | -0.54% | 11.82494 | 11.82541 | 11.76771 | 0 |
| 02 Jul 2024 | 11.84501 | 0.00 | 0.01% | 11.84517 | 11.84501 | 11.78516 | 0 |
| 01 Jul 2024 | 11.84396 | 0.01 | 0.06% | 11.83676 | 11.885 | 11.80606 | 0 |
| 30 Jun 2024 | 11.83642 | 0.00 | 0.00% | 11.83642 | 11.83642 | 11.83642 | 0 |
| 29 Jun 2024 | 11.83642 | 0.00 | 0.00% | 11.83642 | 11.83642 | 11.83642 | 0 |
| 28 Jun 2024 | 11.83642 | 0.02 | 0.21% | 11.81161 | 11.90734 | 11.82799 | 0 |
| 27 Jun 2024 | 11.81169 | 0.02 | 0.16% | 11.77545 | 11.84897 | 11.79582 | 0 |
