Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000536 | 0.00447108745439 | 11.988135 | 12.114405 | 11.801248 | 0 | 0 | FX |
| 4 | 0.160481 | 1.35676718078 | 11.82819 | 12.114405 | 11.70456 | 0 | 0 | FX |
| 12 | 0.685421 | 6.06392851613 | 11.30325 | 12.114405 | 11.251661 | 0 | 0 | FX |
| 26 | 0.715894 | 6.35064456611 | 11.272777 | 12.114405 | 10.871171 | 0 | 0 | FX |
| 52 | 0.134308 | 1.13298369554 | 11.854363 | 12.114405 | 10.871171 | 0 | 0 | FX |
| 156 | 0.527692 | 4.60424890404 | 11.460979 | 12.631762 | 10.531281 | 0 | 0 | FX |
| 260 | 0.373039 | 3.21152564062 | 11.615632 | 13.759092 | 1.2386112 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750377420 | 11.895367 | -0 | -0.01 | 11.893574 | 11.949308 | 11.841458 | 0 |
| 1750291020 | 11.897094 | 0.06 | 0.47 | 11.864548 | 11.955 | 11.856411 | 0 |
| 1750204620 | 11.84108 | -0.15 | -1.24 | 11.980303 | 11.99 | 11.801248 | 0 |
| 1750118220 | 11.98982 | 0.06 | 0.54 | 11.915904 | 12.02819 | 11.912216 | 0 |
| 1750031820 | 11.925228 | 0 | 0.00 | 11.925228 | 11.925228 | 11.925228 | 0 |
| 1749945420 | 11.925228 | 0 | 0.00 | 11.925228 | 11.925228 | 11.925228 | 0 |
| 1749859020 | 11.925228 | -0.06 | -0.52 | 11.988135 | 11.945 | 11.872621 | 0 |
| 1749772620 | 11.988047 | 0.1 | 0.81 | 11.89017 | 12.012866 | 11.84 | 0 |
| 1749686220 | 11.891994 | -0.05 | -0.42 | 11.919998 | 11.91 | 11.829596 | 0 |
| 1749599820 | 11.942449 | -0.08 | -0.70 | 12.041065 | 11.980512 | 11.70456 | 0 |
| 1749513420 | 12.02656 | 0.03 | 0.26 | 11.985778 | 12.074662 | 11.974656 | 0 |
| 1749427020 | 11.995772 | 0 | 0.00 | 11.995772 | 11.995772 | 11.995772 | 0 |
| 1749340620 | 11.995772 | 0 | 0.00 | 11.995772 | 11.995772 | 11.995772 | 0 |
| 1749254220 | 11.995772 | 0 | 0.03 | 11.99218 | 12.028989 | 11.905257 | 0 |
| 1749167820 | 11.99218 | 0.03 | 0.22 | 11.964613 | 12.016088 | 11.915 | 0 |
| 1749081420 | 11.965514 | 0.11 | 0.96 | 11.877762 | 11.966878 | 11.835 | 0 |
| 1748995020 | 11.851744 | 0.02 | 0.15 | 11.833821 | 11.876059 | 11.814572 | 0 |
| 1748908620 | 11.833821 | 0.03 | 0.23 | 11.83278 | 11.89 | 11.800029 | 0 |
| 1748822220 | 11.807026 | -0.03 | -0.24 | 11.807026 | 11.835818 | 11.807026 | 0 |
| 1748735820 | 11.835818 | 0 | 0.00 | 11.835818 | 11.835818 | 11.835818 | 0 |
| 1748649420 | 11.835818 | -0.05 | -0.42 | 11.896594 | 11.868275 | 11.807429 | 0 |
| 1748563020 | 11.885577 | 0.03 | 0.28 | 11.804041 | 11.912553 | 11.831214 | 0 |
| 1748476620 | 11.852866 | 0.02 | 0.14 | 11.883304 | 11.911736 | 11.826324 | 0 |
| 1748390220 | 11.836835 | -0.03 | -0.29 | 11.897687 | 11.888862 | 11.82608 | 0 |
| 1748303820 | 11.871232 | -0 | -0.03 | 11.875054 | 11.915 | 11.846964 | 0 |
| 1748217420 | 11.875054 | -0.02 | -0.17 | 11.875054 | 11.895304 | 11.875054 | 0 |
| 1748131020 | 11.895304 | 0 | 0.00 | 11.895304 | 11.895304 | 11.895304 | 0 |
| 1748044620 | 11.895304 | 0.06 | 0.48 | 11.82819 | 11.923858 | 11.782128 | 0 |
| 1747958220 | 11.838347 | -0.06 | -0.49 | 11.879871 | 11.854431 | 11.779426 | 0 |
| 1747871820 | 11.896408 | 0.12 | 1.04 | 11.774159 | 11.959873 | 11.768921 | 0 |
| 1747785420 | 11.774286 | -0.05 | -0.45 | 11.793028 | 11.806821 | 11.750184 | 0 |
| 1747699020 | 11.82757 | 0.04 | 0.33 | 11.790102 | 11.853777 | 11.748659 | 0 |
| 1747612620 | 11.789101 | 0 | 0.00 | 11.789101 | 11.789101 | 11.789101 | 0 |
| 1747526220 | 11.789101 | 0 | 0.00 | 11.789101 | 11.789101 | 11.789101 | 0 |
| 1747439820 | 11.789101 | -0.03 | -0.24 | 11.82077 | 11.828797 | 11.748708 | 0 |
| 1747353420 | 11.816907 | 0.05 | 0.43 | 11.776203 | 11.872855 | 11.705 | 0 |
| 1747267020 | 11.766821 | 0.05 | 0.39 | 11.728979 | 11.906921 | 11.646109 | 0 |
| 1747180620 | 11.720536 | -0.06 | -0.54 | 11.824187 | 11.763044 | 11.649956 | 0 |
| 1747094220 | 11.784118 | -0.07 | -0.59 | 11.871798 | 11.821645 | 11.699481 | 0 |
| 1747007820 | 11.853942 | -0 | -0.00 | 11.853942 | 11.854434 | 11.853942 | 0 |
| 1746921420 | 11.854434 | 0 | 0.00 | 11.854434 | 11.854434 | 11.854434 | 0 |
| 1746835020 | 11.854434 | 0.08 | 0.67 | 11.78204 | 11.863575 | 11.76904 | 0 |
| 1746748620 | 11.775779 | -0.03 | -0.28 | 11.805133 | 11.865 | 11.748893 | 0 |
| 1746662220 | 11.80855 | -0.14 | -1.17 | 11.948684 | 11.925 | 11.787446 | 0 |
| 1746575820 | 11.948944 | 0 | 0.03 | 11.945876 | 11.962116 | 11.851761 | 0 |
| 1746489420 | 11.945876 | 0.18 | 1.55 | 11.762899 | 12.087439 | 11.7 | 0 |
| 1746403020 | 11.763031 | 0 | 0.00 | 11.763031 | 11.763031 | 11.763031 | 0 |
| 1746316620 | 11.763031 | 0 | 0.00 | 11.763031 | 11.763031 | 11.763031 | 0 |
| 1746230220 | 11.763031 | 0.19 | 1.68 | 11.561534 | 11.817744 | 11.584617 | 0 |
| 1746143820 | 11.568135 | -0.05 | -0.44 | 11.637258 | 11.637752 | 11.543172 | 0 |
| 1746057420 | 11.61888 | -0.05 | -0.47 | 11.664724 | 11.734602 | 11.583794 | 0 |
| 1745971020 | 11.673166 | -0.02 | -0.17 | 11.672189 | 11.711637 | 11.654152 | 0 |
| 1745884620 | 11.693553 | -0.01 | -0.06 | 11.705464 | 11.730521 | 11.637889 | 0 |
| 1745798220 | 11.700825 | 0.02 | 0.16 | 11.682668 | 11.700825 | 11.682668 | 0 |
| 1745711820 | 11.681682 | 0 | 0.00 | 11.681682 | 11.681682 | 11.681682 | 0 |
| 1745625420 | 11.681682 | -0.05 | -0.46 | 11.734045 | 11.755 | 11.660208 | 0 |
| 1745539020 | 11.735422 | -0.07 | -0.60 | 11.806367 | 11.85 | 11.695362 | 0 |
| 1745452620 | 11.806367 | 0.01 | 0.13 | 11.816105 | 11.901218 | 11.804119 | 0 |
| 1745366220 | 11.791438 | -0.04 | -0.30 | 11.826233 | 11.884959 | 11.78252 | 0 |
| 1745279820 | 11.826483 | -0.06 | -0.52 | 11.888161 | 11.878074 | 11.821852 | 0 |
| 1745193420 | 11.888747 | -0 | -0.00 | 11.888747 | 11.888761 | 11.888747 | 0 |
| 1745107020 | 11.888761 | 0.02 | 0.15 | 11.888761 | 11.888761 | 11.888761 | 0 |
| 1745020620 | 11.871387 | 0 | 0.00 | 11.871387 | 11.871387 | 11.871387 | 0 |
| 1744934220 | 11.871387 | 0 | 0.00 | 11.871387 | 11.871387 | 11.871387 | 0 |
| 1744847820 | 11.871387 | 0.09 | 0.78 | 11.75365 | 11.907451 | 11.78 | 0 |
| 1744761420 | 11.779514 | -0.04 | -0.33 | 11.782914 | 11.837943 | 11.745397 | 0 |
| 1744675020 | 11.818335 | 0 | 0.00 | 11.818642 | 11.854304 | 11.732566 | 0 |
| 1744588620 | 11.818226 | 0 | 0.01 | 11.818226 | 11.818226 | 11.817222 | 0 |
| 1744502220 | 11.817222 | 0 | 0.00 | 11.817222 | 11.817222 | 11.817222 | 0 |
| 1744415820 | 11.817222 | 0.23 | 2.01 | 11.590791 | 11.870366 | 11.495 | 0 |
| 1744329420 | 11.584725 | -0.05 | -0.44 | 11.6263 | 11.616215 | 11.48 | 0 |
| 1744243020 | 11.636156 | 0.16 | 1.36 | 11.490593 | 11.749355 | 11.382376 | 0 |
| 1744156620 | 11.479466 | 0.01 | 0.12 | 11.465301 | 11.536445 | 11.392746 | 0 |
| 1744070220 | 11.465379 | -0.01 | -0.07 | 11.428239 | 11.764441 | 11.436391 | 0 |
| 1743983820 | 11.473028 | -0.15 | -1.32 | 11.473028 | 11.62605 | 11.473028 | 0 |
| 1743897420 | 11.62605 | 0 | 0.00 | 11.62605 | 11.62605 | 11.62605 | 0 |
| 1743810960 | 11.62605 | 0.22 | 1.92 | 11.550426 | 11.62605 | 11.62605 | 0 |
| 1743724620 | 11.406608 | 0.01 | 0.05 | 11.414821 | 11.4511 | 11.406608 | 0 |
| 1743638220 | 11.400653 | 0.02 | 0.20 | 11.377526 | 11.457438 | 11.381377 | 0 |
| 1743551820 | 11.377999 | 0.07 | 0.61 | 11.301669 | 11.388273 | 11.33256 | 0 |
| 1743465420 | 11.309265 | 0.02 | 0.15 | 11.281423 | 11.310888 | 11.251661 | 0 |
| 1743379020 | 11.292165 | 0 | 0.00 | 11.292165 | 11.292165 | 11.292165 | 0 |
| 1743292620 | 11.292165 | 0 | 0.00 | 11.292165 | 11.292165 | 11.292165 | 0 |
| 1743206220 | 11.292165 | -0.03 | -0.30 | 11.30325 | 11.323635 | 11.262203 | 0 |
| 1743119820 | 11.325604 | -0.02 | -0.15 | 11.310236 | 11.341476 | 11.284674 | 0 |
| 1743033420 | 11.342624 | -0.02 | -0.21 | 11.349178 | 11.347972 | 11.29597 | 0 |
| 1742947020 | 11.36623 | 0.05 | 0.48 | 11.299292 | 11.387235 | 11.28434 | 0 |
| 1742860620 | 11.31246 | 0.04 | 0.36 | 11.260492 | 11.327897 | 11.23148 | 0 |
| 1742774220 | 11.272409 | 0 | 0.00 | 11.272409 | 11.272409 | 11.272409 | 0 |
| 1742687820 | 11.272409 | 0 | 0.00 | 11.272409 | 11.272409 | 11.272409 | 0 |
| 1742601420 | 11.272409 | 0.02 | 0.17 | 11.236714 | 11.299449 | 11.244198 | 0 |
| 1742515020 | 11.252718 | -0.11 | -0.99 | 11.333388 | 11.35 | 11.223783 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
