Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| South Korean Won vs Indonesian Rupiah | KRWIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 11.72189 | 11.72189 | 11.72189 | 11.72189 | 11.72189 | 18:00:00 |
Resumen Histórico KRWIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
KRWIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Ene 2020 | 11.72189 | 0.00 | 0.0% | 11.72189 | 11.72189 | 11.72189 | 0 |
| 25 Ene 2020 | 11.72189 | 0.00 | 0.0% | 11.72189 | 11.72189 | 11.72189 | 0 |
| 24 Ene 2020 | 11.72189 | 0.07 | 0.62% | 11.65005 | 11.73008 | 11.61393 | 0 |
| 23 Ene 2020 | 11.65005 | -0.05 | -0.44% | 11.7014 | 11.71402 | 11.63654 | 0 |
| 22 Ene 2020 | 11.7014 | 0.02 | 0.2% | 11.6782 | 11.76612 | 11.69244 | 0 |
| 21 Ene 2020 | 11.6782 | -0.08 | -0.65% | 11.74561 | 11.72117 | 11.64775 | 0 |
| 20 Ene 2020 | 11.75511 | -0.01 | -0.09% | 11.76584 | 11.79965 | 11.74141 | 0 |
| 19 Ene 2020 | 11.76584 | 0.00 | 0.0% | 11.76584 | 11.76584 | 11.76584 | 0 |
| 18 Ene 2020 | 11.76584 | 0.00 | 0.0% | 11.76584 | 11.76584 | 11.76584 | 0 |
| 17 Ene 2020 | 11.76584 | 0.02 | 0.17% | 11.74585 | 11.80855 | 11.75763 | 0 |
| 16 Ene 2020 | 11.74585 | -0.06 | -0.5% | 11.79575 | 11.81431 | 11.72942 | 0 |
| 15 Ene 2020 | 11.8047 | 0.00 | -0.01% | 11.80542 | 11.82655 | 11.76462 | 0 |
| 14 Ene 2020 | 11.80542 | -0.03 | -0.26% | 11.83597 | 11.84847 | 11.77088 | 0 |
| 13 Ene 2020 | 11.83597 | -0.01 | -0.08% | 11.84494 | 11.88099 | 11.78795 | 0 |
| 12 Ene 2020 | 11.84494 | 0.00 | 0.0% | 11.84494 | 11.84494 | 11.84494 | 0 |
| 11 Ene 2020 | 11.84494 | -0.03 | -0.22% | 11.87059 | 11.87059 | 11.84494 | 0 |
| 10 Ene 2020 | 11.87059 | -0.07 | -0.56% | 11.93565 | 11.96884 | 11.84605 | 0 |
| 09 Ene 2020 | 11.93769 | -0.03 | -0.27% | 11.96102 | 12.01747 | 11.92065 | 0 |
| 08 Ene 2020 | 11.97047 | 0.09 | 0.78% | 11.87177 | 11.97928 | 11.87441 | 0 |
| 07 Ene 2020 | 11.87779 | -0.02 | -0.19% | 11.90057 | 11.99512 | 11.87031 | 0 |
| 06 Ene 2020 | 11.90057 | -0.06 | -0.48% | 11.95766 | 11.95874 | 11.83117 | 0 |
| 05 Ene 2020 | 11.95766 | 0.00 | 0.0% | 11.95766 | 11.95766 | 11.95766 | 0 |
| 04 Ene 2020 | 11.95766 | 0.00 | 0.0% | 11.95766 | 11.95766 | 11.95766 | 0 |
| 03 Ene 2020 | 11.95766 | -0.04 | -0.37% | 11.9869 | 11.97883 | 11.91045 | 0 |
| 02 Ene 2020 | 12.0022 | -0.03 | -0.27% | 12.03495 | 12.0353 | 11.96085 | 0 |
| 01 Ene 2020 | 12.03495 | 0.00 | 0.0% | 12.03495 | 12.03495 | 12.03495 | 0 |
| 31 Dic 2019 | 12.03495 | 0.01 | 0.05% | 12.03379 | 12.05218 | 12.00783 | 0 |
| 30 Dic 2019 | 12.02878 | -0.01 | -0.06% | 12.03605 | 12.04901 | 11.99671 | 0 |
| 29 Dic 2019 | 12.03605 | 0.00 | 0.0% | 12.03605 | 12.03605 | 12.03605 | 0 |
| 28 Dic 2019 | 12.03605 | 0.00 | 0.0% | 12.03605 | 12.03605 | 12.03605 | 0 |
| 27 Dic 2019 | 12.03605 | 0.03 | 0.25% | 12.00663 | 12.03605 | 11.94213 | 0 |
