ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
South Korean Won vs Indonesian Rupiah

South Korean Won vs Indonesian Rupiah (KRWIDR)

11.98867
0.0933
( 0.78% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0005360.0044710874543911.98813512.11440511.80124800FX
40.1604811.3567671807811.8281912.11440511.7045600FX
120.6854216.0639285161311.3032512.11440511.25166100FX
260.7158946.3506445661111.27277712.11440510.87117100FX
520.1343081.1329836955411.85436312.11440510.87117100FX
1560.5276924.6042489040411.46097912.63176210.53128100FX
2600.3730393.2115256406211.61563213.7590921.238611200FX

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175037742011.895367-0-0.0111.89357411.94930811.8414580
175029102011.8970940.060.4711.86454811.95511.8564110
175020462011.84108-0.15-1.2411.98030311.9911.8012480
175011822011.989820.060.5411.91590412.0281911.9122160
175003182011.92522800.0011.92522811.92522811.9252280
174994542011.92522800.0011.92522811.92522811.9252280
174985902011.925228-0.06-0.5211.98813511.94511.8726210
174977262011.9880470.10.8111.8901712.01286611.840
174968622011.891994-0.05-0.4211.91999811.9111.8295960
174959982011.942449-0.08-0.7012.04106511.98051211.704560
174951342012.026560.030.2611.98577812.07466211.9746560
174942702011.99577200.0011.99577211.99577211.9957720
174934062011.99577200.0011.99577211.99577211.9957720
174925422011.99577200.0311.9921812.02898911.9052570
174916782011.992180.030.2211.96461312.01608811.9150
174908142011.9655140.110.9611.87776211.96687811.8350
174899502011.8517440.020.1511.83382111.87605911.8145720
174890862011.8338210.030.2311.8327811.8911.8000290
174882222011.807026-0.03-0.2411.80702611.83581811.8070260
174873582011.83581800.0011.83581811.83581811.8358180
174864942011.835818-0.05-0.4211.89659411.86827511.8074290
174856302011.8855770.030.2811.80404111.91255311.8312140
174847662011.8528660.020.1411.88330411.91173611.8263240
174839022011.836835-0.03-0.2911.89768711.88886211.826080
174830382011.871232-0-0.0311.87505411.91511.8469640
174821742011.875054-0.02-0.1711.87505411.89530411.8750540
174813102011.89530400.0011.89530411.89530411.8953040
174804462011.8953040.060.4811.8281911.92385811.7821280
174795822011.838347-0.06-0.4911.87987111.85443111.7794260
174787182011.8964080.121.0411.77415911.95987311.7689210
174778542011.774286-0.05-0.4511.79302811.80682111.7501840
174769902011.827570.040.3311.79010211.85377711.7486590
174761262011.78910100.0011.78910111.78910111.7891010
174752622011.78910100.0011.78910111.78910111.7891010
174743982011.789101-0.03-0.2411.8207711.82879711.7487080
174735342011.8169070.050.4311.77620311.87285511.7050
174726702011.7668210.050.3911.72897911.90692111.6461090
174718062011.720536-0.06-0.5411.82418711.76304411.6499560
174709422011.784118-0.07-0.5911.87179811.82164511.6994810
174700782011.853942-0-0.0011.85394211.85443411.8539420
174692142011.85443400.0011.85443411.85443411.8544340
174683502011.8544340.080.6711.7820411.86357511.769040
174674862011.775779-0.03-0.2811.80513311.86511.7488930
174666222011.80855-0.14-1.1711.94868411.92511.7874460
174657582011.94894400.0311.94587611.96211611.8517610
174648942011.9458760.181.5511.76289912.08743911.70
174640302011.76303100.0011.76303111.76303111.7630310
174631662011.76303100.0011.76303111.76303111.7630310
174623022011.7630310.191.6811.56153411.81774411.5846170
174614382011.568135-0.05-0.4411.63725811.63775211.5431720
174605742011.61888-0.05-0.4711.66472411.73460211.5837940
174597102011.673166-0.02-0.1711.67218911.71163711.6541520
174588462011.693553-0.01-0.0611.70546411.73052111.6378890
174579822011.7008250.020.1611.68266811.70082511.6826680
174571182011.68168200.0011.68168211.68168211.6816820
174562542011.681682-0.05-0.4611.73404511.75511.6602080
174553902011.735422-0.07-0.6011.80636711.8511.6953620
174545262011.8063670.010.1311.81610511.90121811.8041190
174536622011.791438-0.04-0.3011.82623311.88495911.782520
174527982011.826483-0.06-0.5211.88816111.87807411.8218520
174519342011.888747-0-0.0011.88874711.88876111.8887470
174510702011.8887610.020.1511.88876111.88876111.8887610
174502062011.87138700.0011.87138711.87138711.8713870
174493422011.87138700.0011.87138711.87138711.8713870
174484782011.8713870.090.7811.7536511.90745111.780
174476142011.779514-0.04-0.3311.78291411.83794311.7453970
174467502011.81833500.0011.81864211.85430411.7325660
174458862011.81822600.0111.81822611.81822611.8172220
174450222011.81722200.0011.81722211.81722211.8172220
174441582011.8172220.232.0111.59079111.87036611.4950
174432942011.584725-0.05-0.4411.626311.61621511.480
174424302011.6361560.161.3611.49059311.74935511.3823760
174415662011.4794660.010.1211.46530111.53644511.3927460
174407022011.465379-0.01-0.0711.42823911.76444111.4363910
174398382011.473028-0.15-1.3211.47302811.6260511.4730280
174389742011.6260500.0011.6260511.6260511.626050
174381096011.626050.221.9211.55042611.6260511.626050
174372462011.4066080.010.0511.41482111.451111.4066080
174363822011.4006530.020.2011.37752611.45743811.3813770
174355182011.3779990.070.6111.30166911.38827311.332560
174346542011.3092650.020.1511.28142311.31088811.2516610
174337902011.29216500.0011.29216511.29216511.2921650
174329262011.29216500.0011.29216511.29216511.2921650
174320622011.292165-0.03-0.3011.3032511.32363511.2622030
174311982011.325604-0.02-0.1511.31023611.34147611.2846740
174303342011.342624-0.02-0.2111.34917811.34797211.295970
174294702011.366230.050.4811.29929211.38723511.284340
174286062011.312460.040.3611.26049211.32789711.231480
174277422011.27240900.0011.27240911.27240911.2724090
174268782011.27240900.0011.27240911.27240911.2724090
174260142011.2724090.020.1711.23671411.29944911.2441980
174251502011.252718-0.11-0.9911.33338811.3511.2237830

Su Consulta Reciente

Delayed Upgrade Clock