Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South Korean Won vs Indonesian Rupiah | KRWIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0091 | -0.08% | 11.72758 | 04:03:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.75886 | 11.69755 | 11.7325 | 11.73668 |
Resumen Histórico KRWIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.77227 | 11.8698 | 11.69755 | 0.00 | 0 | -0.0447 | -0.38% |
| 1 Month | 11.71375 | 11.8698 | 11.51369 | 0.00 | 0 | 0.0138 | 0.12% |
| 3 Months | 11.79998 | 11.88805 | 11.51369 | 0.00 | 0 | -0.0724 | -0.61% |
| 6 Months | 11.92396 | 12.25649 | 11.51369 | 0.00 | 0 | -0.1964 | -1.65% |
| 1 Year | 11.14514 | 12.25649 | 11.01807 | 0.00 | 0 | 0.5824 | 5.23% |
| 3 Years | 12.75133 | 12.90 | 10.53128 | 0.00 | 0 | -1.02 | -8.03% |
| 5 Years | 12.125 | 13.75909 | 1.20867 | 0.00 | 0 | -0.3974 | -3.28% |
KRWIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 11.73668 | -0.06 | -0.53% | 11.77895 | 11.75996 | 11.70464 | 0 |
| 08 May 2024 | 11.7988 | -0.04 | -0.30% | 11.81813 | 11.84525 | 11.75742 | 0 |
| 07 May 2024 | 11.83458 | -0.02 | -0.17% | 11.85255 | 11.851 | 11.775 | 0 |
| 06 May 2024 | 11.85513 | -0.01 | -0.05% | 11.86092 | 11.8698 | 11.77554 | 0 |
| 05 May 2024 | 11.86127 | 0.05 | 0.39% | 11.86127 | 11.86127 | 11.81465 | 0 |
| 04 May 2024 | 11.81465 | 0.00 | 0.00% | 11.81465 | 11.81465 | 11.81465 | 0 |
| 03 May 2024 | 11.81465 | 0.02 | 0.20% | 11.77227 | 11.83661 | 11.75454 | 0 |
| 02 May 2024 | 11.79163 | 0.01 | 0.10% | 11.78018 | 11.79331 | 11.74741 | 0 |
| 01 May 2024 | 11.78022 | 0.04 | 0.30% | 11.76258 | 11.78022 | 11.69618 | 0 |
| 30 Abr 2024 | 11.74484 | -0.08 | -0.64% | 11.82041 | 11.80911 | 11.72503 | 0 |
| 29 Abr 2024 | 11.82037 | 0.04 | 0.30% | 11.76249 | 11.83849 | 11.76717 | 0 |
| 27 Abr 2024 | 11.78497 | 0.00 | 0.00% | 11.78497 | 11.78497 | 11.78497 | 0 |
| 26 Abr 2024 | 11.78497 | 0.00 | 0.00% | 11.78497 | 11.78497 | 11.78497 | 0 |
| 26 Abr 2024 | 11.78497 | -0.03 | -0.22% | 11.81079 | 11.82651 | 11.74917 | 0 |
| 25 Abr 2024 | 11.81079 | 0.03 | 0.26% | 11.78024 | 11.82893 | 11.74374 | 0 |
| 24 Abr 2024 | 11.78029 | 0.00 | 0.00% | 11.7803 | 11.80314 | 11.66058 | 0 |
| 23 Abr 2024 | 11.78038 | 0.00 | -0.02% | 11.79852 | 11.79902 | 11.73413 | 0 |
| 22 Abr 2024 | 11.78291 | -0.02 | -0.16% | 11.74236 | 11.83132 | 11.73006 | 0 |
| 21 Abr 2024 | 11.80187 | 0.00 | 0.00% | 11.80187 | 11.80187 | 11.80187 | 0 |
| 20 Abr 2024 | 11.80187 | 0.00 | 0.00% | 11.80187 | 11.80187 | 11.80187 | 0 |
| 19 Abr 2024 | 11.80187 | 0.05 | 0.41% | 11.74205 | 11.80769 | 11.74115 | 0 |
| 18 Abr 2024 | 11.75319 | -0.02 | -0.21% | 11.79515 | 11.79595 | 11.69906 | 0 |
| 17 Abr 2024 | 11.77775 | 0.01 | 0.05% | 11.71529 | 11.80458 | 11.605 | 0 |
| 16 Abr 2024 | 11.77212 | 0.19 | 1.63% | 11.58281 | 11.77212 | 11.51369 | 0 |
| 15 Abr 2024 | 11.58358 | -0.09 | -0.78% | 11.67396 | 11.63521 | 11.57186 | 0 |
| 14 Abr 2024 | 11.67438 | 0.00 | -0.01% | 11.67438 | 11.67517 | 11.67438 | 0 |
| 13 Abr 2024 | 11.67517 | 0.00 | 0.00% | 11.67517 | 11.67517 | 11.67517 | 0 |
| 12 Abr 2024 | 11.67517 | -0.03 | -0.22% | 11.71375 | 11.70685 | 11.62573 | 0 |
| 11 Abr 2024 | 11.70079 | -0.03 | -0.25% | 11.73017 | 11.7316 | 11.66376 | 0 |
| 10 Abr 2024 | 11.73013 | -0.05 | -0.39% | 11.77632 | 11.75964 | 11.68637 | 0 |
