Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South Korean Won vs Indian Rupee | KRWINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000628 | 9,971.43% | 0.0006345 | 08:52:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0006338 | 0.0006339 | 0.0006387 | 0.0000063 |
Resumen Histórico KRWINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
KRWINR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 0.0006315 | -0.000002 | -0.32% | 0.0006336 | 0.0006351 | 0.000628 | 0 |
| 06 Dic 2023 | 0.0006334 | -0.0000007 | -0.11% | 0.0006342 | 0.0006353 | 0.0006241 | 0 |
| 05 Dic 2023 | 0.0006341 | -0.000003 | -0.47% | 0.0006364 | 0.0006372 | 0.0006322 | 0 |
| 04 Dic 2023 | 0.0006374 | 0.000631 | 9,859.38% | 0.0006426 | 0.0006397 | 0.0006356 | 0 |
| 02 Dic 2023 | 0.0000064 | -0.000636 | -98.97% | 0.0000064 | 0.0000064 | 0.0000064 | 0 |
| 02 Dic 2023 | 0.0006426 | 0.00 | 0.0% | 0.0006426 | 0.0006426 | 0.0006426 | 0 |
| 01 Dic 2023 | 0.0006426 | 0.0000003 | 0.05% | 0.0006414 | 0.000643 | 0.0006368 | 0 |
| 30 Nov 2023 | 0.0006423 | -0.000004 | -0.62% | 0.000646 | 0.0006466 | 0.0006406 | 0 |
| 29 Nov 2023 | 0.0006459 | 0.000004 | 0.62% | 0.0006481 | 0.0006478 | 0.000644 | 0 |
| 28 Nov 2023 | 0.0006415 | 0.000003 | 0.47% | 0.000642 | 0.0006485 | 0.0006377 | 0 |
| 27 Nov 2023 | 0.000639 | 0.000001 | 0.16% | 0.0006376 | 0.000643 | 0.0006378 | 0 |
| 26 Nov 2023 | 0.0006376 | 0.00 | 0.0% | 0.0006376 | 0.0006376 | 0.0006376 | 0 |
| 25 Nov 2023 | 0.0006376 | 0.00 | 0.0% | 0.0006376 | 0.0006376 | 0.0006376 | 0 |
| 24 Nov 2023 | 0.0006376 | 0.000005 | 0.79% | 0.0006411 | 0.0006401 | 0.000637 | 0 |
| 23 Nov 2023 | 0.0006322 | -0.00001 | -1.56% | 0.0006414 | 0.0006455 | 0.0006322 | 0 |
| 22 Nov 2023 | 0.0006426 | -0.0000004 | -0.06% | 0.0006424 | 0.0006441 | 0.000638 | 0 |
| 21 Nov 2023 | 0.000643 | -0.000004 | -0.62% | 0.0006466 | 0.0006481 | 0.0006424 | 0 |
| 20 Nov 2023 | 0.0006466 | 0.000004 | 0.62% | 0.0006424 | 0.0006478 | 0.000643 | 0 |
| 19 Nov 2023 | 0.0006424 | 0.00 | 0.0% | 0.0006424 | 0.0006424 | 0.0006424 | 0 |
| 18 Nov 2023 | 0.0006424 | 0.00 | 0.0% | 0.0006424 | 0.0006424 | 0.0006424 | 0 |
| 17 Nov 2023 | 0.0006424 | -0.0000006 | -0.09% | 0.0006424 | 0.0006455 | 0.0006401 | 0 |
| 16 Nov 2023 | 0.000643 | 0.000005 | 0.78% | 0.0006382 | 0.0006462 | 0.000639 | 0 |
| 15 Nov 2023 | 0.0006378 | 0.000002 | 0.31% | 0.000636 | 0.000641 | 0.0006369 | 0 |
| 14 Nov 2023 | 0.000636 | 0.000006 | 0.95% | 0.0006301 | 0.000637 | 0.0006256 | 0 |
| 13 Nov 2023 | 0.0006304 | 0.0006241 | 9,906.35% | 0.0006319 | 0.0006319 | 0.0006276 | 0 |
| 11 Nov 2023 | 0.0000063 | -0.000626 | -99.07% | 0.0000063 | 0.0000063 | 0.0000063 | 0 |
| 11 Nov 2023 | 0.0006319 | 0.00 | 0.0% | 0.0006319 | 0.0006319 | 0.0006319 | 0 |
| 10 Nov 2023 | 0.0006319 | -0.000001 | -0.16% | 0.000632 | 0.0006334 | 0.0006302 | 0 |
| 09 Nov 2023 | 0.0006333 | -0.000002 | -0.31% | 0.0006357 | 0.0006377 | 0.000632 | 0 |
| 08 Nov 2023 | 0.0006356 | -0.000002 | -0.31% | 0.0006378 | 0.0006385 | 0.0006332 | 0 |
