Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3E-6 | -0.558659217877 | 0.0005907 | 0.0005931 | 0.0005821 | 0 | 0 | FX |
| 4 | -1.37E-5 | -2.27915488272 | 0.0006011 | 0.0006101 | 0.0005821 | 0 | 0 | FX |
| 12 | -5.15E-5 | -8.06072937862 | 0.0006389 | 0.0006424 | 0.0005821 | 0 | 0 | FX |
| 26 | -1.29E-5 | -2.14892553723 | 0.0006003 | 0.073029 | 0.0005821 | 0 | 0 | FX |
| 52 | -5.23E-5 | -8.17570736283 | 0.0006397 | 0.073029 | 0.0005821 | 0 | 0 | FX |
| 156 | -4.9E-5 | -7.69956002514 | 0.0006364 | 30.87926 | 6.1E-6 | 0 | 0 | FX |
| 260 | -0.0607621 | -99.042534984 | 0.0613495 | 30.87926 | 6.1E-6 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734739020 | 0.0005874 | -4.0E-6 | -0.68 | 0.0005896 | 0.0005898 | 0.0005855 | 0 |
| 1734652620 | 0.0005911 | 5.0E-6 | 0.85 | 0.0005855 | 0.0005911 | 0.0005852 | 0 |
| 1734566220 | 0.0005863 | -4.0E-6 | -0.68 | 0.0005901 | 0.0005918 | 0.0005821 | 0 |
| 1734479820 | 0.0005907 | -6.0E-7 | -0.10 | 0.0005913 | 0.000593 | 0.0005898 | 0 |
| 1734393420 | 0.0005913 | 6.0E-7 | 0.10 | 0.0005907 | 0.0005931 | 0.0005898 | 0 |
| 1734307020 | 0.0005907 | -1.0E-7 | -0.02 | 0.0005907 | 0.0005908 | 0.0005907 | 0 |
| 1734220620 | 0.0005908 | 0 | 0.00 | 0.0005908 | 0.0005908 | 0.0005908 | 0 |
| 1734134220 | 0.0005908 | -2.0E-6 | -0.34 | 0.0005931 | 0.0005926 | 0.0005904 | 0 |
| 1734047820 | 0.0005931 | -1.0E-7 | -0.02 | 0.0005932 | 0.0005944 | 0.000592 | 0 |
| 1733961420 | 0.0005932 | 2.0E-6 | 0.34 | 0.0005917 | 0.0005952 | 0.0005906 | 0 |
| 1733875020 | 0.0005915 | -2.0E-6 | -0.34 | 0.0005937 | 0.000595 | 0.0005906 | 0 |
| 1733788620 | 0.0005939 | -1.0E-7 | -0.02 | 0.000594 | 0.0005977 | 0.0005893 | 0 |
| 1733702220 | 0.000594 | 0 | 0.00 | 0.000594 | 0.000594 | 0.000594 | 0 |
| 1733615820 | 0.000594 | 0 | 0.00 | 0.000594 | 0.000594 | 0.000594 | 0 |
| 1733529420 | 0.000594 | -5.0E-6 | -0.84 | 0.0005978 | 0.0005978 | 0.0005938 | 0 |
| 1733443020 | 0.0005986 | 1.0E-6 | 0.17 | 0.0005994 | 0.0006001 | 0.000594 | 0 |
| 1733356620 | 0.0005975 | -7.0E-7 | -0.12 | 0.0005985 | 0.0006008 | 0.0005941 | 0 |
| 1733270220 | 0.0005982 | -6.0E-6 | -0.99 | 0.0006033 | 0.0006045 | 0.0005865 | 0 |
| 1733183820 | 0.0006038 | -2.0E-6 | -0.33 | 0.0006059 | 0.0006049 | 0.0006021 | 0 |
| 1733097420 | 0.0006059 | 0 | 0.00 | 0.0006059 | 0.0006059 | 0.0006059 | 0 |
| 1733011020 | 0.0006059 | 0 | 0.00 | 0.0006059 | 0.0006059 | 0.0006059 | 0 |
| 1732924620 | 0.0006059 | 1.0E-7 | 0.02 | 0.000605 | 0.000608 | 0.0006047 | 0 |
| 1732838220 | 0.0006058 | -6.0E-7 | -0.10 | 0.000607 | 0.0006101 | 0.0006045 | 0 |
| 1732751820 | 0.0006064 | 2.0E-6 | 0.33 | 0.0006041 | 0.0006081 | 0.0006041 | 0 |
| 1732665420 | 0.000604 | 1.0E-6 | 0.17 | 0.0006024 | 0.0006045 | 0.000601 | 0 |
| 1732579020 | 0.000603 | 2.0E-6 | 0.33 | 0.0006011 | 0.0006032 | 0.0006001 | 0 |
| 1732492620 | 0.0006011 | 0 | 0.00 | 0.0006011 | 0.0006011 | 0.0006011 | 0 |
| 1732406220 | 0.0006011 | 0 | 0.00 | 0.0006011 | 0.0006011 | 0.0006011 | 0 |
| 1732319820 | 0.0006011 | -2.0E-6 | -0.33 | 0.000603 | 0.0006037 | 0.0005998 | 0 |
| 1732233420 | 0.0006027 | -6.0E-7 | -0.10 | 0.0006026 | 0.0006075 | 0.0006026 | 0 |
| 1732147020 | 0.0006033 | -2.0E-6 | -0.33 | 0.0006057 | 0.0006076 | 0.0006017 | 0 |
| 1732060620 | 0.0006057 | -1.0E-6 | -0.16 | 0.0006065 | 0.0006074 | 0.000604 | 0 |
| 1731974220 | 0.0006068 | 2.0E-6 | 0.33 | 0.0006052 | 0.000607 | 0.0006029 | 0 |
| 1731887820 | 0.0006052 | 0 | 0.00 | 0.0006052 | 0.0006052 | 0.0006052 | 0 |
| 1731801420 | 0.0006052 | 0 | 0.00 | 0.0006052 | 0.0006052 | 0.0006052 | 0 |
| 1731715020 | 0.0006052 | 3.0E-6 | 0.50 | 0.0006014 | 0.0006059 | 0.0006028 | 0 |
| 1731628620 | 0.0006018 | 6.0E-7 | 0.10 | 0.0006008 | 0.0006033 | 0.0005984 | 0 |
| 1731542220 | 0.0006012 | 2.0E-6 | 0.33 | 0.0005992 | 0.0006047 | 0.0005992 | 0 |
| 1731455820 | 0.0005992 | -3.0E-6 | -0.50 | 0.0006022 | 0.0006024 | 0.0005984 | 0 |
| 1731369420 | 0.0006021 | -1.0E-6 | -0.17 | 0.0006034 | 0.0006057 | 0.0006018 | 0 |
| 1731283020 | 0.0006034 | 0 | 0.00 | 0.0006034 | 0.0006034 | 0.0006034 | 0 |
| 1731196620 | 0.0006034 | 0 | 0.00 | 0.0006034 | 0.0006034 | 0.0006034 | 0 |
| 1731110220 | 0.0006034 | -7.0E-6 | -1.15 | 0.0006106 | 0.0006094 | 0.000602 | 0 |
| 1731023820 | 0.0006106 | 9.0E-6 | 1.50 | 0.0006012 | 0.000612 | 0.000603 | 0 |
| 1730937420 | 0.0006012 | -8.0E-6 | -1.31 | 0.0006115 | 0.0006047 | 0.0006001 | 0 |
| 1730851020 | 0.0006095 | -2.0E-6 | -0.33 | 0.0006124 | 0.0006112 | 0.0006091 | 0 |
| 1730764620 | 0.0006115 | 2.0E-6 | 0.33 | 0.0006095 | 0.0006142 | 0.000611 | 0 |
| 1730678220 | 0.0006095 | 0 | 0.00 | 0.0006095 | 0.0006095 | 0.0006095 | 0 |
| 1730591820 | 0.0006095 | 0 | 0.00 | 0.0006095 | 0.0006095 | 0.0006095 | 0 |
| 1730505420 | 0.0006095 | -3.0E-6 | -0.49 | 0.0006121 | 0.0006117 | 0.0006089 | 0 |
| 1730419020 | 0.000612 | 3.0E-6 | 0.49 | 0.0006089 | 0.0006133 | 0.0006087 | 0 |
| 1730332620 | 0.0006095 | 2.0E-6 | 0.33 | 0.0006073 | 0.0006118 | 0.0006075 | 0 |
| 1730246220 | 0.0006073 | -8.0E-7 | -0.13 | 0.0006082 | 0.0006085 | 0.0006049 | 0 |
| 1730159820 | 0.0006081 | 3.0E-6 | 0.50 | 0.0006056 | 0.0006091 | 0.0006064 | 0 |
| 1730073420 | 0.0006056 | 0 | 0.00 | 0.0006056 | 0.0006056 | 0.0006056 | 0 |
| 1729986960 | 0.0006056 | 0 | 0.00 | 0.0006056 | 0.0006056 | 0.0006056 | 0 |
| 1729900620 | 0.0006056 | -5.0E-6 | -0.82 | 0.0006104 | 0.0006063 | 0.0006037 | 0 |
| 1729814220 | 0.0006105 | 6.0E-7 | 0.10 | 0.0006099 | 0.0006107 | 0.0006081 | 0 |
| 1729727820 | 0.0006099 | -5.0E-7 | -0.08 | 0.0006103 | 0.00061 | 0.0006066 | 0 |
| 1729641420 | 0.0006104 | 1.0E-7 | 0.02 | 0.0006103 | 0.0006105 | 0.0006089 | 0 |
| 1729555020 | 0.0006103 | -3.0E-6 | -0.49 | 0.0006135 | 0.0006137 | 0.0006086 | 0 |
| 1729468620 | 0.0006135 | -3.0E-7 | -0.05 | 0.0006138 | 0.0006138 | 0.0006135 | 0 |
| 1729382220 | 0.0006138 | 0 | 0.00 | 0.0006138 | 0.0006138 | 0.0006138 | 0 |
| 1729295820 | 0.0006138 | 9.0E-7 | 0.15 | 0.0006128 | 0.0006143 | 0.0006124 | 0 |
| 1729209420 | 0.0006129 | -3.0E-6 | -0.49 | 0.0006152 | 0.0006144 | 0.0006119 | 0 |
| 1729123020 | 0.0006158 | -2.0E-7 | -0.03 | 0.0006163 | 0.0006177 | 0.0006156 | 0 |
| 1729036620 | 0.000616 | -3.0E-6 | -0.48 | 0.0006186 | 0.0006188 | 0.000615 | 0 |
| 1728950220 | 0.0006186 | -5.0E-6 | -0.80 | 0.0006234 | 0.0006206 | 0.0006176 | 0 |
| 1728863820 | 0.0006237 | 2.0E-7 | 0.03 | 0.0006235 | 0.0006237 | 0.0006235 | 0 |
| 1728777420 | 0.0006235 | 0 | 0.00 | 0.0006235 | 0.0006235 | 0.0006235 | 0 |
| 1728691020 | 0.0006235 | 2.0E-6 | 0.32 | 0.0006214 | 0.0006242 | 0.000622 | 0 |
| 1728604620 | 0.0006218 | -2.0E-6 | -0.32 | 0.0006226 | 0.0006241 | 0.0006192 | 0 |
| 1728518220 | 0.0006242 | -9.0E-7 | -0.14 | 0.0006266 | 0.0006262 | 0.0006225 | 0 |
| 1728431820 | 0.0006251 | 1.0E-7 | 0.02 | 0.0006249 | 0.0006273 | 0.0006217 | 0 |
| 1728345420 | 0.000625 | 1.0E-6 | 0.16 | 0.0006238 | 0.0006262 | 0.000622 | 0 |
| 1728259020 | 0.0006238 | 0 | 0.00 | 0.0006238 | 0.0006238 | 0.0006238 | 0 |
| 1728172620 | 0.0006238 | 0 | 0.00 | 0.0006238 | 0.0006238 | 0.0006238 | 0 |
| 1728086220 | 0.0006238 | -5.0E-6 | -0.79 | 0.000629 | 0.0006301 | 0.0006204 | 0 |
| 1727999820 | 0.000629 | -4.0E-6 | -0.63 | 0.0006334 | 0.0006313 | 0.0006279 | 0 |
| 1727913420 | 0.0006333 | 8.0E-7 | 0.13 | 0.0006334 | 0.0006373 | 0.0006332 | 0 |
| 1727827020 | 0.0006325 | -4.0E-6 | -0.63 | 0.0006365 | 0.0006361 | 0.000631 | 0 |
| 1727740620 | 0.0006366 | -2.0E-6 | -0.31 | 0.0006389 | 0.0006424 | 0.0006346 | 0 |
| 1727654220 | 0.0006389 | 0 | 0.00 | 0.0006389 | 0.0006389 | 0.0006389 | 0 |
| 1727567760 | 0.0006389 | 0 | 0.00 | 0.0006389 | 0.0006389 | 0.0006389 | 0 |
| 1727481360 | 0.0006389 | 3.0E-6 | 0.47 | 0.0006362 | 0.0006403 | 0.0006329 | 0 |
| 1727395020 | 0.0006362 | 1.1E-5 | 1.76 | 0.0006262 | 0.0006384 | 0.0006288 | 0 |
| 1727308620 | 0.0006256 | -5.0E-6 | -0.79 | 0.0006304 | 0.0006288 | 0.0006246 | 0 |
| 1727222220 | 0.0006302 | 4.0E-6 | 0.64 | 0.0006257 | 0.0006326 | 0.0006259 | 0 |
| 1727135820 | 0.0006263 | -1.0E-7 | -0.02 | 0.0006263 | 0.0006282 | 0.0006233 | 0 |
| 1727049420 | 0.0006264 | 0 | 0.00 | 0.0006264 | 0.0006264 | 0.0006264 | 0 |
| 1726963020 | 0.0006264 | 0 | 0.00 | 0.0006264 | 0.0006264 | 0.0006264 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
