Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South Korean Won vs Japanese Yen | KRWJPY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0011 | 0.0011 | 0.0011 | 0.00 |
Resumen Histórico KRWJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0011 | 0.0011 | 0.0011 | 0.00 | 0 | -0.00 | -1.84% |
1 Month | 0.0012 | 0.0012 | 0.0011 | 0.00 | 0 | -0.00 | -4.01% |
3 Months | 0.0011 | 0.0012 | 0.0011 | 0.00 | 0 | -0.00 | -0.51% |
6 Months | 0.0011 | 0.0012 | 0.0011 | 0.00 | 0 | 0.00 | 0.77% |
1 Year | 0.0011 | 0.0012 | 0.00 | 0.00 | 0 | 0.00 | 0.79% |
3 Years | 0.001 | 0.0012 | 0.00 | 0.00 | 0 | 0.0002 | 15.96% |
5 Years | 0.0918 | 0.0962 | 0.00 | 0.00 | 0 | -0.0907 | -98.79% |
KRWJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.0011 | 0.00 | 0.08% | 0.0011 | 0.0011 | 0.0011 | 0 |
24 Jul 2024 | 0.0011 | -0.00 | -0.98% | 0.0011 | 0.0011 | 0.0011 | 0 |
23 Jul 2024 | 0.0011 | -0.00 | -0.53% | 0.0011 | 0.0011 | 0.0011 | 0 |
22 Jul 2024 | 0.0011 | -0.00 | -0.53% | 0.0011 | 0.0011 | 0.0011 | 0 |
21 Jul 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
20 Jul 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
19 Jul 2024 | 0.0011 | 0.00 | 0.09% | 0.0011 | 0.0011 | 0.0011 | 0 |
18 Jul 2024 | 0.0011 | 0.00 | 0.44% | 0.0011 | 0.0011 | 0.0011 | 0 |
17 Jul 2024 | 0.0011 | -0.00 | -1.48% | 0.0011 | 0.0011 | 0.0011 | 0 |
16 Jul 2024 | 0.0011 | 0.00 | 0.26% | 0.0011 | 0.0011 | 0.0011 | 0 |
15 Jul 2024 | 0.0011 | -0.00 | -0.61% | 0.0011 | 0.0011 | 0.0011 | 0 |
14 Jul 2024 | 0.0011 | -0.00 | -0.02% | 0.0011 | 0.0012 | 0.0011 | 0 |
13 Jul 2024 | 0.0011 | 0.00 | 0.17% | 0.0011 | 0.0011 | 0.0011 | 0 |
12 Jul 2024 | 0.0011 | -0.00 | -0.78% | 0.0012 | 0.0012 | 0.0011 | 0 |
11 Jul 2024 | 0.0012 | -0.00 | -1.03% | 0.0012 | 0.0012 | 0.0011 | 0 |
10 Jul 2024 | 0.0012 | 0.00 | 0.43% | 0.0012 | 0.0012 | 0.0012 | 0 |
09 Jul 2024 | 0.0012 | -0.00 | -0.03% | 0.0012 | 0.0012 | 0.0012 | 0 |
08 Jul 2024 | 0.0012 | 0.00 | 0.06% | 0.0012 | 0.0012 | 0.0012 | 0 |
07 Jul 2024 | 0.0012 | -0.00 | -0.26% | 0.0012 | 0.0012 | 0.0012 | 0 |
06 Jul 2024 | 0.0012 | -0.00 | -0.17% | 0.0012 | 0.0012 | 0.0012 | 0 |
05 Jul 2024 | 0.0012 | 0.00 | 0.09% | 0.0012 | 0.0012 | 0.0012 | 0 |
04 Jul 2024 | 0.0012 | 0.00 | 0.17% | 0.0012 | 0.0012 | 0.0012 | 0 |
03 Jul 2024 | 0.0012 | -0.00 | -0.03% | 0.0012 | 0.0012 | 0.0012 | 0 |
02 Jul 2024 | 0.0012 | -0.00 | -0.17% | 0.0012 | 0.0012 | 0.0012 | 0 |
01 Jul 2024 | 0.0012 | -0.00 | -0.26% | 0.0012 | 0.0012 | 0.0012 | 0 |
30 Jun 2024 | 0.0012 | 0.00 | 0.43% | 0.0012 | 0.0012 | 0.0012 | 0 |
29 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
28 Jun 2024 | 0.0012 | 0.00 | 0.69% | 0.0012 | 0.0012 | 0.0012 | 0 |
27 Jun 2024 | 0.0012 | 0.00 | 0.61% | 0.0012 | 0.0012 | 0.0012 | 0 |
26 Jun 2024 | 0.0012 | 0.00 | 0.26% | 0.0011 | 0.0012 | 0.0011 | 0 |